Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02668 | 2001-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2668 % |
|---|---|
| 2025-12-08 | -54.24 |
| 2025-12-05 | -52.54 |
| 2025-12-04 | -52.20 |
| 2025-12-03 | -51.53 |
| 2025-12-02 | -50.85 |
| 2025-12-01 | -51.86 |
| 2025-11-28 | -50.85 |
| 2025-11-27 | -49.83 |
| 2025-11-26 | -52.20 |
| 2025-11-25 | -50.51 |
| 2025-11-24 | -49.15 |
| 2025-11-21 | -51.19 |
| 2025-11-20 | -48.47 |
| 2025-11-19 | -46.10 |
| 2025-11-18 | -45.42 |
| 2025-11-17 | -48.14 |
| 2025-11-14 | -46.78 |
| 2025-11-13 | -44.41 |
| 2025-11-12 | -44.75 |
| 2025-11-11 | -46.10 |
| 2025-11-10 | -47.80 |
| 2025-11-07 | -45.76 |
| 2025-11-06 | -46.78 |
| 2025-11-05 | -47.80 |
| 2025-11-04 | -49.49 |
| 2025-11-03 | -49.15 |
| 2025-10-31 | -52.20 |
| 2025-10-30 | -50.51 |
| 2025-10-28 | -44.75 |
| 2025-10-27 | -44.07 |
| 2025-10-24 | -44.75 |
| 2025-10-23 | -40.68 |
| 2025-10-22 | -41.36 |
| 2025-10-21 | -40.68 |
| 2025-10-20 | -40.00 |
| 2025-10-17 | -40.68 |
| 2025-10-16 | -37.29 |
| 2025-10-15 | -37.29 |
| 2025-10-14 | -43.05 |
| 2025-10-13 | -41.02 |
| 2025-10-10 | -38.98 |
| 2025-10-09 | -35.59 |
| 2025-10-08 | -40.00 |
| 2025-10-06 | -40.68 |
| 2025-10-03 | -37.29 |
| 2025-10-02 | -38.31 |
| 2025-09-30 | -41.02 |
| 2025-09-29 | -33.56 |
| 2025-09-26 | -29.83 |
| 2025-09-25 | -30.51 |
| 2025-09-24 | -28.47 |
| 2025-09-23 | -26.78 |
| 2025-09-22 | -25.76 |
| 2025-09-19 | -22.03 |
| 2025-09-18 | -18.31 |
| 2025-09-17 | -25.76 |
| 2025-09-16 | -16.27 |
| 2025-09-15 | -11.86 |
| 2025-09-12 | -10.17 |
| 2025-09-11 | -8.47 |
| 2025-09-10 | -5.08 |
| 2025-09-09 | -5.08 |
| 2025-09-08 | -10.17 |
| 2025-09-05 | -8.47 |
| 2025-09-04 | -8.47 |
| 2025-09-03 | -5.08 |
| 2025-09-02 | 1.69 |
| 2025-09-01 | 1.69 |
| 2025-08-29 | 1.69 |
| 2025-08-28 | -6.78 |
| 2025-08-27 | -8.47 |
| 2025-08-26 | -11.86 |
| 2025-08-25 | 0.00 |
| 2025-08-22 | 6.78 |
| 2025-08-21 | 8.47 |
| 2025-08-20 | 5.08 |
| 2025-08-19 | 5.08 |
| 2025-08-18 | 20.34 |
| 2025-08-15 | 8.47 |
| 2025-08-14 | -13.56 |
| 2025-08-13 | -24.75 |
| 2025-08-12 | -26.78 |
| 2025-08-11 | -26.10 |
| 2025-08-08 | -25.76 |
| 2025-08-07 | -29.49 |
| 2025-08-06 | -33.56 |
| 2025-08-05 | -33.90 |
| 2025-08-04 | -35.25 |
| 2025-08-01 | -37.29 |
| 2025-07-31 | -33.90 |
| 2025-07-30 | -37.97 |
| 2025-07-29 | -41.36 |
| 2025-07-28 | -35.59 |
| 2025-07-25 | -28.14 |
| 2025-07-24 | -24.41 |
| 2025-07-23 | -26.10 |
| 2025-07-22 | -36.27 |
| 2025-07-21 | -44.07 |
| 2025-07-18 | -41.02 |
| 2025-07-17 | -47.12 |
| 2025-07-16 | -54.24 |
| 2025-07-15 | -57.97 |
| 2025-07-14 | -55.93 |
| 2025-07-11 | -53.22 |
| 2025-07-10 | -55.93 |
| 2025-07-09 | -56.95 |
| 2025-07-08 | -53.90 |
| 2025-07-07 | -53.56 |
| 2025-07-04 | -50.17 |
| 2025-07-03 | -53.56 |
| 2025-07-02 | -65.42 |
| 2025-06-30 | -67.46 |
| 2025-06-27 | -75.93 |
| 2025-06-26 | -77.63 |
| 2025-06-25 | -78.31 |
| 2025-06-24 | -77.29 |
| 2025-06-23 | -77.29 |
| 2025-06-20 | -77.29 |
| 2025-06-19 | -77.97 |
| 2025-06-18 | -77.63 |
| 2025-06-17 | -74.24 |
| 2025-06-16 | -71.86 |
| 2025-06-13 | -78.31 |
| 2025-06-12 | -78.98 |
| 2025-06-11 | -74.24 |
| 2025-06-10 | -71.53 |
| 2025-06-09 | -68.14 |
| 2025-06-06 | -63.39 |
| 2025-06-05 | -57.63 |
| 2025-06-04 | -55.93 |
| 2025-06-03 | -50.51 |
| 2025-06-02 | -49.15 |
| 2025-05-30 | -44.75 |
| 2025-05-29 | -40.34 |
| 2025-05-28 | -36.95 |
| 2025-05-27 | -38.98 |
| 2025-05-26 | -35.25 |
| 2025-05-23 | -32.20 |
| 2025-05-22 | -30.51 |
| 2025-05-21 | -23.39 |
| 2025-05-20 | -21.69 |
| 2025-05-19 | -21.02 |
| 2025-05-16 | -21.36 |
| 2025-05-15 | -24.75 |
| 2025-05-14 | -27.12 |
| 2025-05-13 | -25.42 |
| 2025-05-12 | -26.78 |
| 2025-05-09 | -22.03 |
| 2025-05-08 | -19.32 |
| 2025-05-07 | -13.56 |
| 2025-05-06 | -11.86 |
| 2025-05-02 | -15.25 |
| 2025-04-30 | -16.27 |
| 2025-04-29 | -17.29 |
| 2025-04-28 | -15.93 |
| 2025-04-25 | -5.08 |
| 2025-04-24 | -5.08 |
| 2025-04-23 | -8.47 |
| 2025-04-22 | -13.56 |
| 2025-04-17 | -15.59 |
| 2025-04-16 | -8.47 |
| 2025-04-15 | -1.69 |
| 2025-04-14 | -5.08 |
| 2025-04-11 | -8.47 |
| 2025-04-10 | -11.86 |
| 2025-04-09 | -13.56 |
| 2025-04-08 | -15.25 |
| 2025-04-07 | -17.29 |
| 2025-04-03 | -5.08 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | -5.08 |
| 2025-03-31 | -1.69 |
| 2025-03-28 | 5.08 |
| 2025-03-27 | 8.47 |
| 2025-03-26 | 13.56 |
| 2025-03-25 | 5.08 |
| 2025-03-24 | -5.08 |
| 2025-03-21 | -8.47 |
| 2025-03-20 | -1.69 |
| 2025-03-19 | -1.69 |
| 2025-03-18 | -13.56 |
| 2025-03-17 | -5.08 |
| 2025-03-14 | 1.69 |
| 2025-03-13 | -29.49 |
| 2025-03-12 | -33.90 |
| 2025-03-11 | -34.58 |
| 2025-03-10 | -33.22 |
| 2025-03-07 | -31.86 |
| 2025-03-06 | -22.37 |
| 2025-03-05 | -18.31 |
| 2025-03-04 | -6.78 |
| 2025-03-03 | -6.78 |
| 2025-02-28 | 8.47 |
| 2025-02-27 | 8.47 |
| 2025-02-26 | 10.17 |
| 2025-02-25 | 3.39 |
| 2025-02-24 | 15.25 |
| 2025-02-21 | 15.25 |
| 2025-02-20 | 25.42 |
| 2025-02-19 | 27.12 |
| 2025-02-18 | 28.81 |
| 2025-02-17 | 38.98 |
| 2025-02-14 | 44.07 |
| 2025-02-13 | 42.37 |
| 2025-02-12 | 52.54 |
| 2025-02-11 | 49.15 |
| 2025-02-10 | 52.54 |
| 2025-02-07 | 45.76 |
| 2025-02-06 | 49.15 |
| 2025-02-05 | 55.93 |
| 2025-02-04 | 54.24 |
| 2025-02-03 | 49.15 |
| 2025-01-28 | 47.46 |
| 2025-01-27 | 54.24 |
| 2025-01-24 | 54.24 |
| 2025-01-23 | 52.54 |
| 2025-01-22 | 54.24 |
| 2025-01-21 | 62.71 |
| 2025-01-20 | 57.63 |
| 2025-01-17 | 54.24 |
| 2025-01-16 | 57.63 |
| 2025-01-15 | 49.15 |
| 2025-01-14 | 49.15 |
| 2025-01-13 | 66.10 |
| 2025-01-10 | 69.49 |
| 2025-01-09 | 69.49 |
| 2025-01-08 | 62.71 |
| 2025-01-07 | 76.27 |
| 2025-01-06 | 79.66 |
| 2025-01-03 | 76.27 |
| 2025-01-02 | 69.49 |
| 2024-12-31 | 66.10 |
| 2024-12-30 | 32.20 |
| 2024-12-27 | 10.17 |
| 2024-12-24 | 10.17 |
| 2024-12-23 | 13.56 |
| 2024-12-20 | 13.56 |
| 2024-12-19 | 15.25 |
| 2024-12-18 | 11.86 |
| 2024-12-17 | 3.39 |
| 2024-12-16 | 8.47 |
| 2024-12-13 | 16.95 |
| 2024-12-12 | 18.64 |
| 2024-12-11 | 13.56 |
| 2024-12-10 | 13.56 |
| 2024-12-09 | 10.17 |
| 2024-12-06 | 8.47 |
| 2024-12-05 | 3.39 |
| 2024-12-04 | 11.86 |
| 2024-12-03 | 6.78 |
| 2024-12-02 | 10.17 |
| 2024-11-29 | 22.03 |
| 2024-11-28 | 16.95 |
| 2024-11-27 | 23.73 |
| 2024-11-26 | 23.73 |
| 2024-11-25 | 0.00 |
| 2024-11-22 | -8.47 |
| 2024-11-21 | -8.47 |
| 2024-11-20 | 0.00 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | 3.39 |
| 2024-11-15 | 0.00 |
| 2024-11-14 | -3.39 |
| 2024-11-13 | -1.69 |
| 2024-11-12 | 0.00 |
| 2024-11-11 | -11.86 |
| 2024-11-08 | -1.69 |
| 2024-11-07 | -1.69 |
| 2024-11-06 | 3.39 |
| 2024-11-05 | 3.39 |
| 2024-11-04 | 3.39 |
| 2024-11-01 | 6.78 |
| 2024-10-31 | 3.39 |
| 2024-10-30 | 5.08 |
| 2024-10-29 | 3.39 |
| 2024-10-28 | 0.00 |
| 2024-10-25 | 30.51 |
| 2024-10-24 | 42.37 |
| 2024-10-23 | 50.85 |
| 2024-10-22 | 66.10 |
| 2024-10-21 | 72.88 |
| 2024-10-18 | 86.44 |
| 2024-10-17 | 83.05 |
| 2024-10-16 | 86.44 |
| 2024-10-15 | 76.27 |
| 2024-10-14 | 89.83 |
| 2024-10-10 | 32.20 |
| 2024-10-09 | 37.29 |
| 2024-10-08 | 38.98 |
| 2024-10-07 | 37.29 |
| 2024-10-04 | 52.54 |
| 2024-10-03 | 55.93 |
| 2024-10-02 | 89.83 |
| 2024-09-30 | 89.83 |
| 2024-09-27 | 83.05 |
| 2024-09-26 | 72.88 |
| 2024-09-25 | 79.66 |
| 2024-09-24 | 49.15 |
| 2024-09-23 | 23.73 |
| 2024-09-20 | 20.34 |
| 2024-09-19 | 22.03 |
| 2024-09-17 | 44.07 |
| 2024-09-16 | 54.24 |
| 2024-09-13 | 64.41 |
| 2024-09-12 | 116.95 |
| 2024-09-11 | 184.75 |
| 2024-09-10 | 188.14 |
| 2024-09-09 | 201.69 |
| 2024-09-05 | 191.53 |
| 2024-09-04 | 232.20 |
| 2024-09-03 | 272.88 |
| 2024-09-02 | 272.88 |
| 2024-08-30 | 357.63 |
| 2024-08-29 | 245.76 |
| 2024-08-28 | 283.05 |
| 2024-08-27 | 272.88 |
| 2024-08-26 | 245.76 |
| 2024-08-23 | 242.37 |
| 2024-08-22 | 245.76 |
| 2024-08-21 | 218.64 |
| 2024-08-20 | 201.69 |
| 2024-08-19 | 198.31 |
| 2024-08-16 | 177.97 |
| 2024-08-15 | 177.97 |
| 2024-08-14 | 171.19 |
| 2024-08-13 | 164.41 |
| 2024-08-12 | 157.63 |
| 2024-08-09 | 157.63 |
| 2024-08-08 | 164.41 |
| 2024-08-07 | 164.41 |
| 2024-08-06 | 161.02 |
| 2024-08-05 | 150.85 |
| 2024-08-02 | 164.41 |
| 2024-08-01 | 164.41 |
| 2024-07-31 | 174.58 |
| 2024-07-30 | 154.24 |
| 2024-07-29 | 116.95 |
| 2024-07-26 | 116.95 |
| 2024-07-25 | 137.29 |
| 2024-07-24 | 116.95 |
| 2024-07-23 | 120.34 |
| 2024-07-22 | 127.12 |
| 2024-07-19 | 150.85 |
| 2024-07-18 | 154.24 |
| 2024-07-17 | 167.80 |
| 2024-07-16 | 164.41 |
| 2024-07-15 | 164.41 |
| 2024-07-12 | 167.80 |
| 2024-07-11 | 154.24 |
| 2024-07-10 | 144.07 |
| 2024-07-09 | 154.24 |
| 2024-07-08 | 144.07 |
| 2024-07-05 | 147.46 |
| 2024-07-04 | 188.14 |
| 2024-07-03 | 222.03 |
| 2024-07-02 | 228.81 |
| 2024-06-28 | 140.68 |
| 2024-06-27 | 133.90 |
| 2024-06-26 | 103.39 |
| 2024-06-25 | 79.66 |
| 2024-06-24 | 67.80 |
| 2024-06-21 | 59.32 |
| 2024-06-20 | 69.49 |
| 2024-06-19 | 69.49 |
| 2024-06-18 | 69.49 |
| 2024-06-17 | 72.88 |
| 2024-06-14 | 83.05 |
| 2024-06-13 | 66.10 |
| 2024-06-12 | 103.39 |
| 2024-06-11 | 106.78 |
| 2024-06-07 | 116.95 |
| 2024-06-06 | 72.88 |
| 2024-06-05 | 55.93 |
| 2024-06-04 | 54.24 |
| 2024-06-03 | 50.85 |
| 2024-05-31 | 69.49 |
| 2024-05-30 | 35.59 |
| 2024-05-29 | 27.12 |
| 2024-05-28 | 10.17 |
| 2024-05-27 | 1.69 |
| 2024-05-24 | -3.39 |
| 2024-05-23 | 3.39 |
| 2024-05-22 | 0.00 |
| 2024-05-21 | 3.39 |
| 2024-05-20 | 3.39 |
| 2024-05-17 | 5.08 |
| 2024-05-16 | 11.86 |
| 2024-05-14 | 1.69 |
| 2024-05-13 | 3.39 |
| 2024-05-10 | 5.08 |
| 2024-05-09 | 8.47 |
| 2024-05-08 | 11.86 |
| 2024-05-07 | 11.86 |
| 2024-05-06 | 11.86 |
| 2024-05-03 | 11.86 |
| 2024-05-02 | 11.86 |
| 2024-04-30 | -1.69 |
| 2024-04-29 | -5.08 |
| 2024-04-26 | 10.17 |
| 2024-04-25 | 47.46 |
| 2024-04-24 | 42.37 |
| 2024-04-23 | 42.37 |
| 2024-04-22 | 45.76 |
| 2024-04-19 | 69.49 |
| 2024-04-18 | 37.29 |
| 2024-04-17 | 27.12 |
| 2024-04-16 | 35.59 |
| 2024-04-15 | 20.34 |
| 2024-04-12 | 15.25 |
| 2024-04-11 | 15.25 |
| 2024-04-10 | 13.56 |
| 2024-04-09 | 18.64 |
| 2024-04-08 | 13.56 |
| 2024-04-05 | -1.69 |
| 2024-04-03 | 5.08 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy