Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08158 | 2001-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8158 % |
|---|---|
| 2025-08-27 | 182.76 |
| 2025-08-26 | 193.10 |
| 2025-08-25 | 203.45 |
| 2025-08-22 | 196.55 |
| 2025-08-21 | 196.55 |
| 2025-08-20 | 203.45 |
| 2025-08-19 | 193.10 |
| 2025-08-18 | 210.34 |
| 2025-08-15 | 193.10 |
| 2025-08-14 | 193.10 |
| 2025-08-13 | 213.79 |
| 2025-08-12 | 210.34 |
| 2025-08-11 | 210.34 |
| 2025-08-08 | 210.34 |
| 2025-08-07 | 231.03 |
| 2025-08-06 | 234.48 |
| 2025-08-05 | 210.34 |
| 2025-08-04 | 220.69 |
| 2025-08-01 | 189.66 |
| 2025-07-31 | 231.03 |
| 2025-07-30 | 206.90 |
| 2025-07-29 | 103.45 |
| 2025-07-28 | 86.21 |
| 2025-07-25 | 79.31 |
| 2025-07-24 | 89.66 |
| 2025-07-23 | 89.66 |
| 2025-07-22 | 93.10 |
| 2025-07-21 | 117.24 |
| 2025-07-18 | 106.90 |
| 2025-07-17 | 86.21 |
| 2025-07-16 | 70.69 |
| 2025-07-15 | 100.00 |
| 2025-07-14 | 100.00 |
| 2025-07-11 | 124.14 |
| 2025-07-10 | 120.69 |
| 2025-07-09 | 100.00 |
| 2025-07-08 | 72.41 |
| 2025-07-07 | 67.24 |
| 2025-07-04 | 63.79 |
| 2025-07-03 | 79.31 |
| 2025-07-02 | 50.00 |
| 2025-06-30 | 60.34 |
| 2025-06-27 | 39.66 |
| 2025-06-26 | 50.00 |
| 2025-06-25 | 55.17 |
| 2025-06-24 | 58.62 |
| 2025-06-23 | 58.62 |
| 2025-06-20 | 62.07 |
| 2025-06-19 | 60.34 |
| 2025-06-18 | 53.45 |
| 2025-06-17 | 56.90 |
| 2025-06-16 | 34.48 |
| 2025-06-13 | 55.17 |
| 2025-06-12 | 53.45 |
| 2025-06-11 | 41.38 |
| 2025-06-10 | 39.66 |
| 2025-06-09 | 39.66 |
| 2025-06-06 | 24.14 |
| 2025-06-05 | 24.14 |
| 2025-06-04 | 27.59 |
| 2025-06-03 | 36.21 |
| 2025-06-02 | 25.86 |
| 2025-05-30 | 27.59 |
| 2025-05-29 | 29.31 |
| 2025-05-28 | 29.31 |
| 2025-05-27 | 3.45 |
| 2025-05-26 | 3.45 |
| 2025-05-23 | 6.90 |
| 2025-05-22 | 17.24 |
| 2025-05-21 | 29.31 |
| 2025-05-20 | 29.31 |
| 2025-05-19 | 36.21 |
| 2025-05-16 | 36.21 |
| 2025-05-15 | 37.93 |
| 2025-05-14 | 24.14 |
| 2025-05-13 | 24.14 |
| 2025-05-12 | 24.14 |
| 2025-05-09 | 37.93 |
| 2025-05-08 | 37.93 |
| 2025-05-07 | 37.93 |
| 2025-05-06 | 37.93 |
| 2025-05-02 | 20.69 |
| 2025-04-30 | 18.97 |
| 2025-04-29 | 37.93 |
| 2025-04-28 | 37.93 |
| 2025-04-25 | 44.83 |
| 2025-04-24 | 44.83 |
| 2025-04-23 | 46.55 |
| 2025-04-22 | 46.55 |
| 2025-04-17 | 46.55 |
| 2025-04-16 | 34.48 |
| 2025-04-15 | 37.93 |
| 2025-04-14 | 24.14 |
| 2025-04-11 | 0.00 |
| 2025-04-10 | 24.14 |
| 2025-04-09 | 53.45 |
| 2025-04-08 | 17.24 |
| 2025-04-07 | 6.90 |
| 2025-04-03 | 8.62 |
| 2025-04-02 | 3.45 |
| 2025-04-01 | 3.45 |
| 2025-03-31 | 3.45 |
| 2025-03-28 | 3.45 |
| 2025-03-27 | -1.72 |
| 2025-03-26 | -1.72 |
| 2025-03-25 | -1.72 |
| 2025-03-24 | -1.72 |
| 2025-03-21 | -1.72 |
| 2025-03-20 | -1.72 |
| 2025-03-19 | -1.72 |
| 2025-03-18 | -5.17 |
| 2025-03-17 | -5.17 |
| 2025-03-14 | -5.17 |
| 2025-03-13 | -6.90 |
| 2025-03-12 | -6.90 |
| 2025-03-11 | -6.90 |
| 2025-03-10 | -6.90 |
| 2025-03-07 | -6.90 |
| 2025-03-06 | -6.90 |
| 2025-03-05 | -6.90 |
| 2025-03-04 | -6.90 |
| 2025-03-03 | -6.90 |
| 2025-02-28 | -6.90 |
| 2025-02-27 | -8.62 |
| 2025-02-26 | -8.62 |
| 2025-02-25 | -8.62 |
| 2025-02-24 | -8.62 |
| 2025-02-21 | -8.62 |
| 2025-02-20 | -8.62 |
| 2025-02-19 | -8.62 |
| 2025-02-18 | -8.62 |
| 2025-02-17 | -8.62 |
| 2025-02-14 | -8.62 |
| 2025-02-13 | -8.62 |
| 2025-02-12 | -8.62 |
| 2025-02-11 | -8.62 |
| 2025-02-10 | -8.62 |
| 2025-02-07 | -8.62 |
| 2025-02-06 | -12.07 |
| 2025-02-05 | -1.72 |
| 2025-02-04 | -6.90 |
| 2025-02-03 | -5.17 |
| 2025-01-28 | -5.17 |
| 2025-01-27 | -5.17 |
| 2025-01-24 | -1.72 |
| 2025-01-23 | 5.17 |
| 2025-01-22 | 5.17 |
| 2025-01-21 | 5.17 |
| 2025-01-20 | 1.72 |
| 2025-01-17 | 1.72 |
| 2025-01-16 | 1.72 |
| 2025-01-15 | 1.72 |
| 2025-01-14 | 1.72 |
| 2025-01-13 | 1.72 |
| 2025-01-10 | 3.45 |
| 2025-01-09 | 3.45 |
| 2025-01-08 | 3.45 |
| 2025-01-07 | 3.45 |
| 2025-01-06 | 3.45 |
| 2025-01-03 | 3.45 |
| 2025-01-02 | 1.72 |
| 2024-12-31 | 1.72 |
| 2024-12-30 | -8.62 |
| 2024-12-27 | 20.69 |
| 2024-12-24 | 20.69 |
| 2024-12-23 | 20.69 |
| 2024-12-20 | 20.69 |
| 2024-12-19 | 10.34 |
| 2024-12-18 | 8.62 |
| 2024-12-17 | 31.03 |
| 2024-12-16 | 46.55 |
| 2024-12-13 | 58.62 |
| 2024-12-12 | 65.52 |
| 2024-12-11 | 65.52 |
| 2024-12-10 | 37.93 |
| 2024-12-09 | 31.03 |
| 2024-12-06 | 8.62 |
| 2024-12-05 | 0.00 |
| 2024-12-04 | -8.62 |
| 2024-12-03 | 5.17 |
| 2024-12-02 | 5.17 |
| 2024-11-29 | 5.17 |
| 2024-11-28 | 17.24 |
| 2024-11-27 | 10.34 |
| 2024-11-26 | 12.07 |
| 2024-11-25 | 10.34 |
| 2024-11-22 | 8.62 |
| 2024-11-21 | 24.14 |
| 2024-11-20 | 44.83 |
| 2024-11-19 | 48.28 |
| 2024-11-18 | 48.28 |
| 2024-11-15 | 58.62 |
| 2024-11-14 | 58.62 |
| 2024-11-13 | 58.62 |
| 2024-11-12 | 58.62 |
| 2024-11-11 | 58.62 |
| 2024-11-08 | 58.62 |
| 2024-11-07 | 48.28 |
| 2024-11-06 | 12.07 |
| 2024-11-05 | 10.34 |
| 2024-11-04 | 8.62 |
| 2024-11-01 | 8.62 |
| 2024-10-31 | 8.62 |
| 2024-10-30 | 18.97 |
| 2024-10-29 | 43.10 |
| 2024-10-28 | 67.24 |
| 2024-10-25 | 86.21 |
| 2024-10-24 | 106.90 |
| 2024-10-23 | 120.69 |
| 2024-10-22 | 124.14 |
| 2024-10-21 | 124.14 |
| 2024-10-18 | 141.38 |
| 2024-10-17 | 124.14 |
| 2024-10-16 | 124.14 |
| 2024-10-15 | 113.79 |
| 2024-10-14 | 131.03 |
| 2024-10-10 | 137.93 |
| 2024-10-09 | 144.83 |
| 2024-10-08 | 193.10 |
| 2024-10-07 | 248.28 |
| 2024-10-04 | -14.83 |
| 2024-10-03 | -57.24 |
| 2024-10-02 | -57.93 |
| 2024-09-30 | -65.17 |
| 2024-09-27 | -66.21 |
| 2024-09-26 | -65.52 |
| 2024-09-25 | -65.17 |
| 2024-09-24 | -65.17 |
| 2024-09-23 | -65.52 |
| 2024-09-20 | -66.21 |
| 2024-09-19 | -67.59 |
| 2024-09-17 | -62.07 |
| 2024-09-16 | -62.07 |
| 2024-09-13 | -62.07 |
| 2024-09-12 | -62.07 |
| 2024-09-11 | -62.07 |
| 2024-09-10 | -62.07 |
| 2024-09-09 | -62.07 |
| 2024-09-05 | -62.07 |
| 2024-09-04 | -62.07 |
| 2024-09-03 | -62.07 |
| 2024-09-02 | -62.07 |
| 2024-08-30 | -62.07 |
| 2024-08-29 | -58.62 |
| 2024-08-28 | -58.62 |
| 2024-08-27 | -58.62 |
| 2024-08-26 | -58.62 |
| 2024-08-23 | -58.62 |
| 2024-08-22 | -58.62 |
| 2024-08-21 | -58.62 |
| 2024-08-20 | -58.62 |
| 2024-08-19 | -58.62 |
| 2024-08-16 | -58.62 |
| 2024-08-15 | -58.62 |
| 2024-08-14 | -57.59 |
| 2024-08-13 | -57.59 |
| 2024-08-12 | -57.59 |
| 2024-08-09 | -57.59 |
| 2024-08-08 | -57.59 |
| 2024-08-07 | -57.59 |
| 2024-08-06 | -54.14 |
| 2024-08-05 | -48.28 |
| 2024-08-02 | -43.79 |
| 2024-08-01 | -43.79 |
| 2024-07-31 | -43.79 |
| 2024-07-30 | -43.79 |
| 2024-07-29 | -43.79 |
| 2024-07-26 | -43.79 |
| 2024-07-25 | -43.79 |
| 2024-07-24 | -43.79 |
| 2024-07-23 | -43.79 |
| 2024-07-22 | -43.79 |
| 2024-07-19 | -43.79 |
| 2024-07-18 | -44.48 |
| 2024-07-17 | -44.83 |
| 2024-07-16 | -44.83 |
| 2024-07-15 | -44.83 |
| 2024-07-12 | -44.83 |
| 2024-07-11 | -44.83 |
| 2024-07-10 | -44.83 |
| 2024-07-09 | -44.83 |
| 2024-07-08 | -44.83 |
| 2024-07-05 | -44.83 |
| 2024-07-04 | -44.83 |
| 2024-07-03 | -44.83 |
| 2024-07-02 | -43.10 |
| 2024-06-28 | -43.10 |
| 2024-06-27 | -43.10 |
| 2024-06-26 | -43.10 |
| 2024-06-25 | -43.10 |
| 2024-06-24 | -43.10 |
| 2024-06-21 | -43.10 |
| 2024-06-20 | -43.45 |
| 2024-06-19 | -43.45 |
| 2024-06-18 | -43.10 |
| 2024-06-17 | -43.10 |
| 2024-06-14 | -35.52 |
| 2024-06-13 | -31.03 |
| 2024-06-12 | -31.03 |
| 2024-06-11 | -31.03 |
| 2024-06-07 | -31.03 |
| 2024-06-06 | -31.03 |
| 2024-06-05 | -31.03 |
| 2024-06-04 | -31.03 |
| 2024-06-03 | -37.59 |
| 2024-05-31 | -38.28 |
| 2024-05-30 | -38.28 |
| 2024-05-29 | -38.28 |
| 2024-05-28 | -38.97 |
| 2024-05-27 | -39.31 |
| 2024-05-24 | -40.00 |
| 2024-05-23 | -43.45 |
| 2024-05-22 | -37.93 |
| 2024-05-21 | -43.10 |
| 2024-05-20 | -43.45 |
| 2024-05-17 | -44.14 |
| 2024-05-16 | -44.14 |
| 2024-05-14 | -49.31 |
| 2024-05-13 | -31.03 |
| 2024-05-10 | -31.03 |
| 2024-05-09 | -31.03 |
| 2024-05-08 | -29.66 |
| 2024-05-07 | -33.45 |
| 2024-05-06 | -36.21 |
| 2024-05-03 | -37.24 |
| 2024-05-02 | -34.48 |
| 2024-04-30 | -12.07 |
| 2024-04-29 | -1.72 |
| 2024-04-26 | -6.90 |
| 2024-04-25 | -6.90 |
| 2024-04-24 | -3.45 |
| 2024-04-23 | -3.45 |
| 2024-04-22 | -3.45 |
| 2024-04-19 | -3.45 |
| 2024-04-18 | -3.45 |
| 2024-04-17 | -1.72 |
| 2024-04-16 | -3.45 |
| 2024-04-15 | -3.45 |
| 2024-04-12 | -3.45 |
| 2024-04-11 | -3.45 |
| 2024-04-10 | -3.45 |
| 2024-04-09 | -3.45 |
| 2024-04-08 | -3.45 |
| 2024-04-05 | -3.45 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy