Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08547 | 2018-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8547 % |
|---|---|
| 2025-12-08 | -24.61 |
| 2025-12-05 | -22.97 |
| 2025-12-04 | -19.69 |
| 2025-12-03 | -22.97 |
| 2025-12-02 | -15.32 |
| 2025-12-01 | -13.13 |
| 2025-11-28 | -12.04 |
| 2025-11-27 | -12.59 |
| 2025-11-26 | -3.85 |
| 2025-11-25 | -4.94 |
| 2025-11-24 | -7.67 |
| 2025-11-21 | -4.39 |
| 2025-11-20 | -0.57 |
| 2025-11-19 | 4.90 |
| 2025-11-18 | 7.08 |
| 2025-11-17 | 7.08 |
| 2025-11-14 | 9.27 |
| 2025-11-13 | 8.17 |
| 2025-11-12 | 9.27 |
| 2025-11-11 | 7.63 |
| 2025-11-10 | 7.08 |
| 2025-11-07 | 13.09 |
| 2025-11-06 | 17.46 |
| 2025-11-05 | 19.65 |
| 2025-11-04 | 24.02 |
| 2025-11-03 | 36.04 |
| 2025-10-31 | 33.30 |
| 2025-10-30 | 31.67 |
| 2025-10-28 | 39.31 |
| 2025-10-27 | 39.31 |
| 2025-10-24 | 32.21 |
| 2025-10-23 | 31.67 |
| 2025-10-22 | 23.47 |
| 2025-10-21 | 39.31 |
| 2025-10-20 | 36.04 |
| 2025-10-17 | 34.40 |
| 2025-10-16 | 39.31 |
| 2025-10-15 | 42.05 |
| 2025-10-14 | 36.58 |
| 2025-10-13 | 55.70 |
| 2025-10-10 | 33.30 |
| 2025-10-09 | 32.76 |
| 2025-10-08 | 36.58 |
| 2025-10-06 | 32.21 |
| 2025-10-03 | 36.58 |
| 2025-10-02 | 33.85 |
| 2025-09-30 | 35.49 |
| 2025-09-29 | 39.31 |
| 2025-09-26 | 47.51 |
| 2025-09-25 | 34.40 |
| 2025-09-24 | 39.31 |
| 2025-09-23 | 36.04 |
| 2025-09-22 | 44.78 |
| 2025-09-19 | 39.31 |
| 2025-09-18 | 42.05 |
| 2025-09-17 | 63.90 |
| 2025-09-16 | 72.09 |
| 2025-09-15 | 93.95 |
| 2025-09-12 | 93.95 |
| 2025-09-11 | 121.26 |
| 2025-09-10 | 121.26 |
| 2025-09-09 | 113.07 |
| 2025-09-08 | 137.65 |
| 2025-09-05 | 167.70 |
| 2025-09-04 | 170.43 |
| 2025-09-03 | 189.56 |
| 2025-09-02 | 200.48 |
| 2025-09-01 | 233.26 |
| 2025-08-29 | 140.39 |
| 2025-08-28 | 173.17 |
| 2025-08-27 | 162.24 |
| 2025-08-26 | 216.87 |
| 2025-08-25 | 266.04 |
| 2025-08-22 | 244.19 |
| 2025-08-21 | 233.26 |
| 2025-08-20 | 140.39 |
| 2025-08-19 | 227.80 |
| 2025-08-18 | 244.19 |
| 2025-08-15 | 72.09 |
| 2025-08-14 | 61.17 |
| 2025-08-13 | 36.58 |
| 2025-08-12 | 44.78 |
| 2025-08-11 | 50.24 |
| 2025-08-08 | 52.97 |
| 2025-08-07 | 36.58 |
| 2025-08-06 | 34.94 |
| 2025-08-05 | 42.05 |
| 2025-08-04 | 44.78 |
| 2025-08-01 | 39.31 |
| 2025-07-31 | 15.82 |
| 2025-07-30 | -3.85 |
| 2025-07-29 | -17.50 |
| 2025-07-28 | -16.96 |
| 2025-07-25 | -13.68 |
| 2025-07-24 | -16.41 |
| 2025-07-23 | -15.87 |
| 2025-07-22 | -21.33 |
| 2025-07-21 | -19.14 |
| 2025-07-18 | -18.60 |
| 2025-07-17 | -16.96 |
| 2025-07-16 | -15.87 |
| 2025-07-15 | -22.97 |
| 2025-07-14 | -24.06 |
| 2025-07-11 | -20.24 |
| 2025-07-10 | -20.78 |
| 2025-07-09 | -18.60 |
| 2025-07-08 | -24.61 |
| 2025-07-07 | -24.06 |
| 2025-07-04 | -23.51 |
| 2025-07-03 | -23.51 |
| 2025-07-02 | -23.51 |
| 2025-06-30 | -21.33 |
| 2025-06-27 | -22.42 |
| 2025-06-26 | -16.41 |
| 2025-06-25 | -24.61 |
| 2025-06-24 | -25.70 |
| 2025-06-23 | -25.70 |
| 2025-06-20 | -25.70 |
| 2025-06-19 | -25.70 |
| 2025-06-18 | -20.78 |
| 2025-06-17 | -20.78 |
| 2025-06-16 | -21.33 |
| 2025-06-13 | -20.24 |
| 2025-06-12 | -9.86 |
| 2025-06-11 | -9.86 |
| 2025-06-10 | -9.86 |
| 2025-06-09 | -9.86 |
| 2025-06-06 | -8.22 |
| 2025-06-05 | -7.12 |
| 2025-06-04 | -10.95 |
| 2025-06-03 | -13.13 |
| 2025-06-02 | -13.13 |
| 2025-05-30 | -2.21 |
| 2025-05-29 | -18.60 |
| 2025-05-28 | -18.05 |
| 2025-05-27 | -18.60 |
| 2025-05-26 | -18.60 |
| 2025-05-23 | -21.33 |
| 2025-05-22 | -21.33 |
| 2025-05-21 | -18.05 |
| 2025-05-20 | -18.05 |
| 2025-05-19 | -21.33 |
| 2025-05-16 | -23.51 |
| 2025-05-15 | -22.42 |
| 2025-05-14 | -31.16 |
| 2025-05-13 | -26.79 |
| 2025-05-12 | -26.79 |
| 2025-05-09 | -26.25 |
| 2025-05-08 | -32.26 |
| 2025-05-07 | -31.71 |
| 2025-05-06 | -34.99 |
| 2025-05-02 | -19.69 |
| 2025-04-30 | -24.61 |
| 2025-04-29 | -30.62 |
| 2025-04-28 | -37.17 |
| 2025-04-25 | -37.17 |
| 2025-04-24 | -34.99 |
| 2025-04-23 | -37.17 |
| 2025-04-22 | -21.87 |
| 2025-04-17 | -19.14 |
| 2025-04-16 | -34.99 |
| 2025-04-15 | -37.17 |
| 2025-04-14 | -34.44 |
| 2025-04-11 | -31.16 |
| 2025-04-10 | -19.14 |
| 2025-04-09 | -16.41 |
| 2025-04-08 | -13.13 |
| 2025-04-07 | -20.24 |
| 2025-04-03 | -20.24 |
| 2025-04-02 | -20.24 |
| 2025-04-01 | -19.69 |
| 2025-03-31 | -19.69 |
| 2025-03-28 | -20.78 |
| 2025-03-27 | -33.89 |
| 2025-03-26 | -35.53 |
| 2025-03-25 | -34.01 |
| 2025-03-24 | -32.49 |
| 2025-03-21 | -34.01 |
| 2025-03-20 | -39.59 |
| 2025-03-19 | -44.16 |
| 2025-03-18 | -41.12 |
| 2025-03-17 | -41.62 |
| 2025-03-14 | -41.12 |
| 2025-03-13 | -40.61 |
| 2025-03-12 | -41.12 |
| 2025-03-11 | -40.10 |
| 2025-03-10 | -43.65 |
| 2025-03-07 | -43.65 |
| 2025-03-06 | -47.21 |
| 2025-03-05 | -46.19 |
| 2025-03-04 | -46.70 |
| 2025-03-03 | -45.18 |
| 2025-02-28 | -45.18 |
| 2025-02-27 | -49.24 |
| 2025-02-26 | -50.76 |
| 2025-02-25 | -50.76 |
| 2025-02-24 | -50.76 |
| 2025-02-21 | -51.27 |
| 2025-02-20 | -49.75 |
| 2025-02-19 | -48.73 |
| 2025-02-18 | -48.22 |
| 2025-02-17 | -47.72 |
| 2025-02-14 | -48.73 |
| 2025-02-13 | -48.73 |
| 2025-02-12 | -48.73 |
| 2025-02-11 | -48.73 |
| 2025-02-10 | -47.72 |
| 2025-02-07 | -47.72 |
| 2025-02-06 | -47.72 |
| 2025-02-05 | -47.72 |
| 2025-02-04 | -48.22 |
| 2025-02-03 | -48.22 |
| 2025-01-28 | -44.16 |
| 2025-01-27 | -44.16 |
| 2025-01-24 | -44.16 |
| 2025-01-23 | -45.18 |
| 2025-01-22 | -46.70 |
| 2025-01-21 | -50.25 |
| 2025-01-20 | -48.73 |
| 2025-01-17 | -48.73 |
| 2025-01-16 | -47.21 |
| 2025-01-15 | -47.21 |
| 2025-01-14 | -43.65 |
| 2025-01-13 | -43.65 |
| 2025-01-10 | -43.65 |
| 2025-01-09 | -43.15 |
| 2025-01-08 | -43.15 |
| 2025-01-07 | -43.15 |
| 2025-01-06 | -43.15 |
| 2025-01-03 | -45.18 |
| 2025-01-02 | -44.67 |
| 2024-12-31 | -44.67 |
| 2024-12-30 | -44.16 |
| 2024-12-27 | -46.70 |
| 2024-12-24 | -43.15 |
| 2024-12-23 | -43.15 |
| 2024-12-20 | -37.56 |
| 2024-12-19 | -34.01 |
| 2024-12-18 | -38.07 |
| 2024-12-17 | -38.07 |
| 2024-12-16 | -39.09 |
| 2024-12-13 | -39.09 |
| 2024-12-12 | -39.09 |
| 2024-12-11 | -39.09 |
| 2024-12-10 | -39.09 |
| 2024-12-09 | -37.56 |
| 2024-12-06 | -41.62 |
| 2024-12-05 | -41.62 |
| 2024-12-04 | -42.13 |
| 2024-12-03 | -41.62 |
| 2024-12-02 | -41.62 |
| 2024-11-29 | -41.62 |
| 2024-11-28 | -43.65 |
| 2024-11-27 | -43.15 |
| 2024-11-26 | -43.65 |
| 2024-11-25 | -44.16 |
| 2024-11-22 | -44.16 |
| 2024-11-21 | -43.15 |
| 2024-11-20 | -43.65 |
| 2024-11-19 | -43.65 |
| 2024-11-18 | -44.16 |
| 2024-11-15 | -44.67 |
| 2024-11-14 | -41.62 |
| 2024-11-13 | -41.62 |
| 2024-11-12 | -41.62 |
| 2024-11-11 | -41.62 |
| 2024-11-08 | -41.62 |
| 2024-11-07 | -41.62 |
| 2024-11-06 | -38.58 |
| 2024-11-05 | -38.58 |
| 2024-11-04 | -38.58 |
| 2024-11-01 | -40.61 |
| 2024-10-31 | -39.09 |
| 2024-10-30 | -39.09 |
| 2024-10-29 | -41.12 |
| 2024-10-28 | -36.55 |
| 2024-10-25 | -34.52 |
| 2024-10-24 | -34.01 |
| 2024-10-23 | -34.01 |
| 2024-10-22 | -34.01 |
| 2024-10-21 | -36.55 |
| 2024-10-18 | -34.01 |
| 2024-10-17 | -37.56 |
| 2024-10-16 | -41.12 |
| 2024-10-15 | -41.62 |
| 2024-10-14 | -41.62 |
| 2024-10-10 | -38.07 |
| 2024-10-09 | -41.12 |
| 2024-10-08 | -43.15 |
| 2024-10-07 | -43.15 |
| 2024-10-04 | -43.15 |
| 2024-10-03 | -39.59 |
| 2024-10-02 | -47.72 |
| 2024-09-30 | -37.56 |
| 2024-09-27 | -27.92 |
| 2024-09-26 | -25.38 |
| 2024-09-25 | -23.86 |
| 2024-09-24 | -24.37 |
| 2024-09-23 | -25.38 |
| 2024-09-20 | -24.37 |
| 2024-09-19 | -24.37 |
| 2024-09-17 | -23.86 |
| 2024-09-16 | -25.89 |
| 2024-09-13 | -19.29 |
| 2024-09-12 | -22.34 |
| 2024-09-11 | -20.81 |
| 2024-09-10 | -23.86 |
| 2024-09-09 | -18.78 |
| 2024-09-05 | -23.86 |
| 2024-09-04 | -31.47 |
| 2024-09-03 | -19.29 |
| 2024-09-02 | -14.21 |
| 2024-08-30 | -16.75 |
| 2024-08-29 | -7.61 |
| 2024-08-28 | -13.71 |
| 2024-08-27 | -8.63 |
| 2024-08-26 | -11.17 |
| 2024-08-23 | -9.64 |
| 2024-08-22 | -10.66 |
| 2024-08-21 | -5.08 |
| 2024-08-20 | -6.09 |
| 2024-08-19 | -6.09 |
| 2024-08-16 | -7.61 |
| 2024-08-15 | -13.71 |
| 2024-08-14 | -18.27 |
| 2024-08-13 | -6.09 |
| 2024-08-12 | -8.63 |
| 2024-08-09 | -8.63 |
| 2024-08-08 | -7.11 |
| 2024-08-07 | -14.21 |
| 2024-08-06 | -16.24 |
| 2024-08-05 | -21.32 |
| 2024-08-02 | -16.75 |
| 2024-08-01 | -20.30 |
| 2024-07-31 | -20.30 |
| 2024-07-30 | -14.72 |
| 2024-07-29 | -14.72 |
| 2024-07-26 | -14.72 |
| 2024-07-25 | -18.78 |
| 2024-07-24 | -21.32 |
| 2024-07-23 | -26.90 |
| 2024-07-22 | -29.95 |
| 2024-07-19 | -29.95 |
| 2024-07-18 | -34.52 |
| 2024-07-17 | -34.52 |
| 2024-07-16 | -33.50 |
| 2024-07-15 | -36.55 |
| 2024-07-12 | -35.53 |
| 2024-07-11 | -35.53 |
| 2024-07-10 | -35.53 |
| 2024-07-09 | -35.53 |
| 2024-07-08 | -35.53 |
| 2024-07-05 | -35.03 |
| 2024-07-04 | -35.53 |
| 2024-07-03 | -34.52 |
| 2024-07-02 | -35.03 |
| 2024-06-28 | -34.52 |
| 2024-06-27 | -34.52 |
| 2024-06-26 | -35.03 |
| 2024-06-25 | -32.49 |
| 2024-06-24 | -35.03 |
| 2024-06-21 | -35.03 |
| 2024-06-20 | -34.01 |
| 2024-06-19 | -35.03 |
| 2024-06-18 | -9.14 |
| 2024-06-17 | 1.02 |
| 2024-06-14 | 10.15 |
| 2024-06-13 | 14.21 |
| 2024-06-12 | 5.58 |
| 2024-06-11 | 5.58 |
| 2024-06-07 | 10.66 |
| 2024-06-06 | 24.37 |
| 2024-06-05 | 31.98 |
| 2024-06-04 | 22.84 |
| 2024-06-03 | 11.68 |
| 2024-05-31 | 6.60 |
| 2024-05-30 | 6.60 |
| 2024-05-29 | 6.60 |
| 2024-05-28 | 6.60 |
| 2024-05-27 | 6.60 |
| 2024-05-24 | 6.60 |
| 2024-05-23 | 6.60 |
| 2024-05-22 | 6.60 |
| 2024-05-21 | 6.60 |
| 2024-05-20 | 6.60 |
| 2024-05-17 | 6.60 |
| 2024-05-16 | 6.60 |
| 2024-05-14 | 6.60 |
| 2024-05-13 | 6.60 |
| 2024-05-10 | 6.60 |
| 2024-05-09 | 6.60 |
| 2024-05-08 | 6.60 |
| 2024-05-07 | 6.60 |
| 2024-05-06 | 6.60 |
| 2024-05-03 | 6.60 |
| 2024-05-02 | 6.60 |
| 2024-04-30 | 6.60 |
| 2024-04-29 | 6.60 |
| 2024-04-26 | 6.60 |
| 2024-04-25 | 6.60 |
| 2024-04-24 | 6.60 |
| 2024-04-23 | 6.60 |
| 2024-04-22 | 6.60 |
| 2024-04-19 | 6.60 |
| 2024-04-18 | 6.60 |
| 2024-04-17 | 6.60 |
| 2024-04-16 | 6.60 |
| 2024-04-15 | 6.60 |
| 2024-04-12 | 6.60 |
| 2024-04-11 | 6.60 |
| 2024-04-10 | 6.60 |
| 2024-04-09 | 6.60 |
| 2024-04-08 | 6.60 |
| 2024-04-05 | 6.60 |
| 2024-04-03 | 6.60 |
| 2024-04-02 | 6.60 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy