Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02289 | 2015-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2289 % |
|---|---|
| 2025-09-04 | -37.96 |
| 2025-09-03 | -37.96 |
| 2025-09-02 | -38.70 |
| 2025-09-01 | -38.70 |
| 2025-08-29 | -38.70 |
| 2025-08-28 | -38.70 |
| 2025-08-27 | -38.70 |
| 2025-08-26 | -38.70 |
| 2025-08-25 | -38.70 |
| 2025-08-22 | -38.70 |
| 2025-08-21 | -38.59 |
| 2025-08-20 | -38.59 |
| 2025-08-19 | -38.59 |
| 2025-08-18 | -38.59 |
| 2025-08-15 | -38.59 |
| 2025-08-14 | -37.01 |
| 2025-08-13 | -35.23 |
| 2025-08-12 | -35.23 |
| 2025-08-11 | -33.23 |
| 2025-08-08 | -30.50 |
| 2025-08-07 | -29.34 |
| 2025-08-06 | -29.34 |
| 2025-08-05 | -29.34 |
| 2025-08-04 | -27.97 |
| 2025-08-01 | -27.97 |
| 2025-07-31 | -27.97 |
| 2025-07-30 | -27.97 |
| 2025-07-29 | -27.97 |
| 2025-07-28 | -27.97 |
| 2025-07-25 | -27.97 |
| 2025-07-24 | -27.97 |
| 2025-07-23 | -27.97 |
| 2025-07-22 | -28.08 |
| 2025-07-21 | -25.87 |
| 2025-07-18 | -25.87 |
| 2025-07-17 | -25.87 |
| 2025-07-16 | -25.87 |
| 2025-07-15 | -25.87 |
| 2025-07-14 | -25.87 |
| 2025-07-11 | -25.87 |
| 2025-07-10 | -25.87 |
| 2025-07-09 | -25.87 |
| 2025-07-08 | -25.87 |
| 2025-07-07 | -25.87 |
| 2025-07-04 | -25.87 |
| 2025-07-03 | -25.87 |
| 2025-07-02 | -25.87 |
| 2025-06-30 | -25.87 |
| 2025-06-27 | -25.87 |
| 2025-06-26 | -25.87 |
| 2025-06-25 | -25.87 |
| 2025-06-24 | -26.29 |
| 2025-06-23 | -26.39 |
| 2025-06-20 | -26.39 |
| 2025-06-19 | -26.39 |
| 2025-06-18 | -26.39 |
| 2025-06-17 | -26.39 |
| 2025-06-16 | -26.39 |
| 2025-06-13 | -26.39 |
| 2025-06-12 | -26.39 |
| 2025-06-11 | -26.39 |
| 2025-06-10 | -26.39 |
| 2025-06-09 | -26.39 |
| 2025-06-06 | -26.39 |
| 2025-06-05 | -31.65 |
| 2025-06-04 | -31.65 |
| 2025-06-03 | -23.24 |
| 2025-06-02 | -23.24 |
| 2025-05-30 | -23.24 |
| 2025-05-29 | -23.24 |
| 2025-05-28 | -23.24 |
| 2025-05-27 | -23.24 |
| 2025-05-26 | -24.18 |
| 2025-05-23 | -24.18 |
| 2025-05-22 | -24.18 |
| 2025-05-21 | -24.18 |
| 2025-05-20 | -24.18 |
| 2025-05-19 | -23.68 |
| 2025-05-16 | -23.68 |
| 2025-05-15 | -23.68 |
| 2025-05-14 | -23.68 |
| 2025-05-13 | -23.68 |
| 2025-05-12 | -23.68 |
| 2025-05-09 | -23.68 |
| 2025-05-08 | -23.68 |
| 2025-05-07 | -23.68 |
| 2025-05-06 | -23.68 |
| 2025-05-02 | -23.68 |
| 2025-04-30 | -23.68 |
| 2025-04-29 | -23.68 |
| 2025-04-28 | -23.68 |
| 2025-04-25 | -23.68 |
| 2025-04-24 | -23.68 |
| 2025-04-23 | -23.68 |
| 2025-04-22 | -24.18 |
| 2025-04-17 | -24.67 |
| 2025-04-16 | -25.16 |
| 2025-04-15 | -25.16 |
| 2025-04-14 | -25.16 |
| 2025-04-11 | -25.16 |
| 2025-04-10 | -24.37 |
| 2025-04-09 | -25.16 |
| 2025-04-08 | -25.16 |
| 2025-04-07 | -25.16 |
| 2025-04-03 | -23.19 |
| 2025-04-02 | -23.19 |
| 2025-04-01 | -23.39 |
| 2025-03-31 | -23.39 |
| 2025-03-28 | -23.39 |
| 2025-03-27 | -23.39 |
| 2025-03-26 | -23.39 |
| 2025-03-25 | -23.39 |
| 2025-03-24 | -23.39 |
| 2025-03-21 | -23.39 |
| 2025-03-20 | -23.39 |
| 2025-03-19 | -22.99 |
| 2025-03-18 | -23.19 |
| 2025-03-17 | -23.39 |
| 2025-03-14 | -23.39 |
| 2025-03-13 | -23.58 |
| 2025-03-12 | -23.68 |
| 2025-03-11 | -22.40 |
| 2025-03-10 | -22.40 |
| 2025-03-07 | -22.40 |
| 2025-03-06 | -22.40 |
| 2025-03-05 | -22.50 |
| 2025-03-04 | -22.60 |
| 2025-03-03 | -22.60 |
| 2025-02-28 | -22.80 |
| 2025-02-27 | -22.70 |
| 2025-02-26 | -22.80 |
| 2025-02-25 | -22.90 |
| 2025-02-24 | -22.90 |
| 2025-02-21 | -22.90 |
| 2025-02-20 | -22.99 |
| 2025-02-19 | -22.99 |
| 2025-02-18 | -22.99 |
| 2025-02-17 | -23.09 |
| 2025-02-14 | -24.67 |
| 2025-02-13 | -19.25 |
| 2025-02-12 | -19.25 |
| 2025-02-11 | -19.45 |
| 2025-02-10 | -19.45 |
| 2025-02-07 | -19.45 |
| 2025-02-06 | -19.05 |
| 2025-02-05 | -19.25 |
| 2025-02-04 | -9.40 |
| 2025-02-03 | -8.42 |
| 2025-01-28 | -7.93 |
| 2025-01-27 | -7.93 |
| 2025-01-24 | -7.63 |
| 2025-01-23 | -7.14 |
| 2025-01-22 | -7.04 |
| 2025-01-21 | -7.04 |
| 2025-01-20 | -6.45 |
| 2025-01-17 | -6.45 |
| 2025-01-16 | -4.68 |
| 2025-01-15 | -4.68 |
| 2025-01-14 | -4.68 |
| 2025-01-13 | -4.58 |
| 2025-01-10 | -4.48 |
| 2025-01-09 | -4.48 |
| 2025-01-08 | -4.48 |
| 2025-01-07 | -4.48 |
| 2025-01-06 | -4.09 |
| 2025-01-03 | -4.09 |
| 2025-01-02 | -3.59 |
| 2024-12-31 | -3.50 |
| 2024-12-30 | -11.37 |
| 2024-12-27 | -11.37 |
| 2024-12-24 | -11.37 |
| 2024-12-23 | -11.37 |
| 2024-12-20 | -11.37 |
| 2024-12-19 | -11.37 |
| 2024-12-18 | -11.37 |
| 2024-12-17 | -11.37 |
| 2024-12-16 | -11.37 |
| 2024-12-13 | -11.37 |
| 2024-12-12 | -11.37 |
| 2024-12-11 | -11.37 |
| 2024-12-10 | -11.37 |
| 2024-12-09 | -11.37 |
| 2024-12-06 | -6.65 |
| 2024-12-05 | -6.65 |
| 2024-12-04 | -6.65 |
| 2024-12-03 | -6.65 |
| 2024-12-02 | -6.65 |
| 2024-11-29 | -6.65 |
| 2024-11-28 | -6.65 |
| 2024-11-27 | -6.65 |
| 2024-11-26 | -6.65 |
| 2024-11-25 | -8.81 |
| 2024-11-22 | -8.81 |
| 2024-11-21 | -8.81 |
| 2024-11-20 | -6.45 |
| 2024-11-19 | -6.45 |
| 2024-11-18 | -3.50 |
| 2024-11-15 | -3.50 |
| 2024-11-14 | -8.42 |
| 2024-11-13 | -8.42 |
| 2024-11-12 | -8.42 |
| 2024-11-11 | -8.42 |
| 2024-11-08 | -8.42 |
| 2024-11-07 | -8.42 |
| 2024-11-06 | -11.37 |
| 2024-11-05 | -11.37 |
| 2024-11-04 | -11.37 |
| 2024-11-01 | -11.37 |
| 2024-10-31 | -11.37 |
| 2024-10-30 | -11.37 |
| 2024-10-29 | -11.37 |
| 2024-10-28 | -11.37 |
| 2024-10-25 | -11.37 |
| 2024-10-24 | -24.08 |
| 2024-10-23 | -24.08 |
| 2024-10-22 | -23.98 |
| 2024-10-21 | -20.53 |
| 2024-10-18 | -20.43 |
| 2024-10-17 | -20.34 |
| 2024-10-16 | -20.34 |
| 2024-10-15 | -20.34 |
| 2024-10-14 | -20.34 |
| 2024-10-10 | -20.24 |
| 2024-10-09 | -20.14 |
| 2024-10-08 | -20.14 |
| 2024-10-07 | -19.74 |
| 2024-10-04 | -20.43 |
| 2024-10-03 | -20.43 |
| 2024-10-02 | -14.43 |
| 2024-09-30 | -13.34 |
| 2024-09-27 | -13.34 |
| 2024-09-26 | -10.59 |
| 2024-09-25 | -10.39 |
| 2024-09-24 | -17.28 |
| 2024-09-23 | -15.31 |
| 2024-09-20 | -14.82 |
| 2024-09-19 | -17.77 |
| 2024-09-17 | -17.77 |
| 2024-09-16 | -17.77 |
| 2024-09-13 | -18.76 |
| 2024-09-12 | -17.68 |
| 2024-09-11 | -19.25 |
| 2024-09-10 | -17.77 |
| 2024-09-09 | -17.09 |
| 2024-09-05 | -17.87 |
| 2024-09-04 | -17.18 |
| 2024-09-03 | -19.25 |
| 2024-09-02 | -19.25 |
| 2024-08-30 | -15.31 |
| 2024-08-29 | -11.87 |
| 2024-08-28 | -13.84 |
| 2024-08-27 | -15.31 |
| 2024-08-26 | -15.31 |
| 2024-08-23 | -15.31 |
| 2024-08-22 | -20.93 |
| 2024-08-21 | -20.93 |
| 2024-08-20 | -19.84 |
| 2024-08-19 | -22.21 |
| 2024-08-16 | -21.12 |
| 2024-08-15 | -20.24 |
| 2024-08-14 | -21.02 |
| 2024-08-13 | -19.35 |
| 2024-08-12 | -21.22 |
| 2024-08-09 | -18.96 |
| 2024-08-08 | -21.22 |
| 2024-08-07 | -21.71 |
| 2024-08-06 | -21.42 |
| 2024-08-05 | -21.32 |
| 2024-08-02 | -21.22 |
| 2024-08-01 | -21.22 |
| 2024-07-31 | -19.45 |
| 2024-07-30 | -21.22 |
| 2024-07-29 | -21.62 |
| 2024-07-26 | -21.12 |
| 2024-07-25 | -21.32 |
| 2024-07-24 | -16.40 |
| 2024-07-23 | -15.51 |
| 2024-07-22 | -15.31 |
| 2024-07-19 | -15.31 |
| 2024-07-18 | -15.31 |
| 2024-07-17 | -15.31 |
| 2024-07-16 | -15.31 |
| 2024-07-15 | -15.31 |
| 2024-07-12 | -15.31 |
| 2024-07-11 | -15.31 |
| 2024-07-10 | -15.31 |
| 2024-07-09 | -15.31 |
| 2024-07-08 | -15.31 |
| 2024-07-05 | -15.31 |
| 2024-07-04 | -15.31 |
| 2024-07-03 | -15.31 |
| 2024-07-02 | -15.31 |
| 2024-06-28 | -15.31 |
| 2024-06-27 | -15.31 |
| 2024-06-26 | -15.31 |
| 2024-06-25 | -15.31 |
| 2024-06-24 | -15.31 |
| 2024-06-21 | -15.31 |
| 2024-06-20 | -16.30 |
| 2024-06-19 | -15.31 |
| 2024-06-18 | -15.31 |
| 2024-06-17 | -15.31 |
| 2024-06-14 | -15.31 |
| 2024-06-13 | -15.31 |
| 2024-06-12 | -15.21 |
| 2024-06-11 | -15.21 |
| 2024-06-07 | -15.31 |
| 2024-06-06 | -13.34 |
| 2024-06-05 | -11.37 |
| 2024-06-04 | -8.03 |
| 2024-06-03 | -7.83 |
| 2024-05-31 | -7.73 |
| 2024-05-30 | -6.45 |
| 2024-05-29 | -6.35 |
| 2024-05-28 | -6.35 |
| 2024-05-27 | -6.35 |
| 2024-05-24 | -14.33 |
| 2024-05-23 | -13.34 |
| 2024-05-22 | 34.91 |
| 2024-05-21 | 34.62 |
| 2024-05-20 | 34.62 |
| 2024-05-17 | 38.46 |
| 2024-05-16 | 28.46 |
| 2024-05-14 | 33.46 |
| 2024-05-13 | 33.46 |
| 2024-05-10 | 33.46 |
| 2024-05-09 | 33.65 |
| 2024-05-08 | 33.65 |
| 2024-05-07 | 33.65 |
| 2024-05-06 | 35.19 |
| 2024-05-03 | 28.85 |
| 2024-05-02 | 34.42 |
| 2024-04-30 | 34.62 |
| 2024-04-29 | 32.69 |
| 2024-04-26 | 34.04 |
| 2024-04-25 | 34.42 |
| 2024-04-24 | 42.50 |
| 2024-04-23 | -5.10 |
| 2024-04-22 | -5.10 |
| 2024-04-19 | -4.04 |
| 2024-04-18 | 11.15 |
| 2024-04-17 | 0.96 |
| 2024-04-16 | 0.96 |
| 2024-04-15 | -0.96 |
| 2024-04-12 | -0.96 |
| 2024-04-11 | -0.96 |
| 2024-04-10 | -0.96 |
| 2024-04-09 | -1.92 |
| 2024-04-08 | -1.92 |
| 2024-04-05 | -3.85 |
| 2024-04-03 | -2.88 |
| 2024-04-02 | 0.96 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy