Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08238 | 2015-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8238 % |
|---|---|
| 2025-09-04 | -68.50 |
| 2025-09-03 | -69.17 |
| 2025-09-02 | -69.67 |
| 2025-09-01 | -69.67 |
| 2025-08-29 | -67.67 |
| 2025-08-28 | -67.67 |
| 2025-08-27 | -67.67 |
| 2025-08-26 | -69.00 |
| 2025-08-25 | -66.33 |
| 2025-08-22 | -69.17 |
| 2025-08-21 | -67.50 |
| 2025-08-20 | -67.67 |
| 2025-08-19 | -67.33 |
| 2025-08-18 | -68.50 |
| 2025-08-15 | -69.17 |
| 2025-08-14 | -68.33 |
| 2025-08-13 | -69.17 |
| 2025-08-12 | -67.50 |
| 2025-08-11 | -67.17 |
| 2025-08-08 | -67.83 |
| 2025-08-07 | -68.67 |
| 2025-08-06 | -68.67 |
| 2025-08-05 | -69.00 |
| 2025-08-04 | -69.33 |
| 2025-08-01 | -69.83 |
| 2025-07-31 | -69.67 |
| 2025-07-30 | -68.33 |
| 2025-07-29 | -67.50 |
| 2025-07-28 | -68.17 |
| 2025-07-25 | -68.17 |
| 2025-07-24 | -68.17 |
| 2025-07-23 | -67.50 |
| 2025-07-22 | -67.50 |
| 2025-07-21 | -66.83 |
| 2025-07-18 | -68.67 |
| 2025-07-17 | -67.83 |
| 2025-07-16 | -65.67 |
| 2025-07-15 | -65.67 |
| 2025-07-14 | -64.00 |
| 2025-07-11 | -62.67 |
| 2025-07-10 | -69.67 |
| 2025-07-09 | -70.33 |
| 2025-07-08 | -71.17 |
| 2025-07-07 | -71.17 |
| 2025-07-04 | -68.33 |
| 2025-07-03 | -68.50 |
| 2025-07-02 | -67.17 |
| 2025-06-30 | -67.17 |
| 2025-06-27 | -67.17 |
| 2025-06-26 | -67.00 |
| 2025-06-25 | -65.50 |
| 2025-06-24 | -66.33 |
| 2025-06-23 | -70.83 |
| 2025-06-20 | -74.83 |
| 2025-06-19 | -66.83 |
| 2025-06-18 | -66.67 |
| 2025-06-17 | -64.33 |
| 2025-06-16 | -64.67 |
| 2025-06-13 | -66.00 |
| 2025-06-12 | -64.83 |
| 2025-06-11 | -64.17 |
| 2025-06-10 | -63.50 |
| 2025-06-09 | -62.33 |
| 2025-06-06 | -62.33 |
| 2025-06-05 | -64.67 |
| 2025-06-04 | -64.17 |
| 2025-06-03 | -63.50 |
| 2025-06-02 | -62.00 |
| 2025-05-30 | -59.33 |
| 2025-05-29 | -60.00 |
| 2025-05-28 | -59.17 |
| 2025-05-27 | -63.50 |
| 2025-05-26 | -62.00 |
| 2025-05-23 | -59.50 |
| 2025-05-22 | -67.00 |
| 2025-05-21 | -75.67 |
| 2025-05-20 | -79.17 |
| 2025-05-19 | -78.17 |
| 2025-05-16 | -78.17 |
| 2025-05-15 | -78.17 |
| 2025-05-14 | -77.83 |
| 2025-05-13 | -77.67 |
| 2025-05-12 | -76.67 |
| 2025-05-09 | -76.67 |
| 2025-05-08 | -76.00 |
| 2025-05-07 | -76.67 |
| 2025-05-06 | -77.33 |
| 2025-05-02 | -79.33 |
| 2025-04-30 | -75.17 |
| 2025-04-29 | -75.00 |
| 2025-04-28 | -73.83 |
| 2025-04-25 | -71.83 |
| 2025-04-24 | -71.67 |
| 2025-04-23 | -71.67 |
| 2025-04-22 | -70.00 |
| 2025-04-17 | -71.00 |
| 2025-04-16 | -70.00 |
| 2025-04-15 | -69.33 |
| 2025-04-14 | -69.17 |
| 2025-04-11 | -64.33 |
| 2025-04-10 | -64.33 |
| 2025-04-09 | -62.83 |
| 2025-04-08 | -60.67 |
| 2025-04-07 | -60.00 |
| 2025-04-03 | -59.67 |
| 2025-04-02 | -61.33 |
| 2025-04-01 | -60.17 |
| 2025-03-31 | -59.17 |
| 2025-03-28 | -55.00 |
| 2025-03-27 | -55.00 |
| 2025-03-26 | -55.83 |
| 2025-03-25 | -59.17 |
| 2025-03-24 | -60.17 |
| 2025-03-21 | -60.17 |
| 2025-03-20 | -57.50 |
| 2025-03-19 | -59.00 |
| 2025-03-18 | -55.00 |
| 2025-03-17 | -54.17 |
| 2025-03-14 | -54.17 |
| 2025-03-13 | -53.33 |
| 2025-03-12 | -54.17 |
| 2025-03-11 | -50.00 |
| 2025-03-10 | -50.00 |
| 2025-03-07 | -51.67 |
| 2025-03-06 | -50.00 |
| 2025-03-05 | -44.17 |
| 2025-03-04 | -44.17 |
| 2025-03-03 | -48.33 |
| 2025-02-28 | -50.00 |
| 2025-02-27 | -48.33 |
| 2025-02-26 | -47.50 |
| 2025-02-25 | -47.50 |
| 2025-02-24 | -46.67 |
| 2025-02-21 | -45.00 |
| 2025-02-20 | -39.17 |
| 2025-02-19 | -44.17 |
| 2025-02-18 | -41.67 |
| 2025-02-17 | -41.67 |
| 2025-02-14 | -45.00 |
| 2025-02-13 | -42.50 |
| 2025-02-12 | -41.67 |
| 2025-02-11 | -38.33 |
| 2025-02-10 | -42.50 |
| 2025-02-07 | -40.00 |
| 2025-02-06 | -41.67 |
| 2025-02-05 | -30.00 |
| 2025-02-04 | -30.00 |
| 2025-02-03 | -30.83 |
| 2025-01-28 | -31.67 |
| 2025-01-27 | -32.50 |
| 2025-01-24 | -37.50 |
| 2025-01-23 | -30.00 |
| 2025-01-22 | -39.17 |
| 2025-01-21 | -33.33 |
| 2025-01-20 | -35.00 |
| 2025-01-17 | -39.17 |
| 2025-01-16 | -40.83 |
| 2025-01-15 | -43.33 |
| 2025-01-14 | -46.67 |
| 2025-01-13 | -45.83 |
| 2025-01-10 | -45.83 |
| 2025-01-09 | -42.50 |
| 2025-01-08 | -40.00 |
| 2025-01-07 | -48.33 |
| 2025-01-06 | -53.33 |
| 2025-01-03 | -53.33 |
| 2025-01-02 | -53.33 |
| 2024-12-31 | -53.33 |
| 2024-12-30 | -53.33 |
| 2024-12-27 | -51.67 |
| 2024-12-24 | -50.00 |
| 2024-12-23 | -48.33 |
| 2024-12-20 | -46.67 |
| 2024-12-19 | -50.83 |
| 2024-12-18 | -45.83 |
| 2024-12-17 | -47.50 |
| 2024-12-16 | -45.00 |
| 2024-12-13 | -48.33 |
| 2024-12-12 | -48.33 |
| 2024-12-11 | -41.67 |
| 2024-12-10 | -40.00 |
| 2024-12-09 | -40.00 |
| 2024-12-06 | -35.00 |
| 2024-12-05 | -40.00 |
| 2024-12-04 | -35.00 |
| 2024-12-03 | -30.00 |
| 2024-12-02 | -26.67 |
| 2024-11-29 | -30.00 |
| 2024-11-28 | -31.67 |
| 2024-11-27 | -28.33 |
| 2024-11-26 | -33.33 |
| 2024-11-25 | -26.67 |
| 2024-11-22 | -30.00 |
| 2024-11-21 | -28.33 |
| 2024-11-20 | -25.00 |
| 2024-11-19 | -31.67 |
| 2024-11-18 | -30.00 |
| 2024-11-15 | -23.33 |
| 2024-11-14 | -26.67 |
| 2024-11-13 | -23.33 |
| 2024-11-12 | -18.33 |
| 2024-11-11 | -8.33 |
| 2024-11-08 | -28.33 |
| 2024-11-07 | -36.67 |
| 2024-11-06 | -40.00 |
| 2024-11-05 | -40.00 |
| 2024-11-04 | -40.00 |
| 2024-11-01 | -40.00 |
| 2024-10-31 | -31.67 |
| 2024-10-30 | -30.00 |
| 2024-10-29 | -30.00 |
| 2024-10-28 | -26.67 |
| 2024-10-25 | -26.67 |
| 2024-10-24 | -25.00 |
| 2024-10-23 | -23.33 |
| 2024-10-22 | -20.00 |
| 2024-10-21 | -25.00 |
| 2024-10-18 | -25.00 |
| 2024-10-17 | -16.67 |
| 2024-10-16 | -16.67 |
| 2024-10-15 | -16.67 |
| 2024-10-14 | -15.00 |
| 2024-10-10 | -13.33 |
| 2024-10-09 | -15.00 |
| 2024-10-08 | -11.67 |
| 2024-10-07 | -10.00 |
| 2024-10-04 | -8.33 |
| 2024-10-03 | -6.67 |
| 2024-10-02 | -5.00 |
| 2024-09-30 | 0.00 |
| 2024-09-27 | -10.00 |
| 2024-09-26 | -3.33 |
| 2024-09-25 | -10.00 |
| 2024-09-24 | -10.00 |
| 2024-09-23 | -8.33 |
| 2024-09-20 | -10.00 |
| 2024-09-19 | -13.33 |
| 2024-09-17 | -6.67 |
| 2024-09-16 | -8.33 |
| 2024-09-13 | -6.67 |
| 2024-09-12 | -3.33 |
| 2024-09-11 | -8.33 |
| 2024-09-10 | -10.00 |
| 2024-09-09 | -10.00 |
| 2024-09-05 | -5.00 |
| 2024-09-04 | -6.67 |
| 2024-09-03 | -5.00 |
| 2024-09-02 | 3.33 |
| 2024-08-30 | 1.67 |
| 2024-08-29 | 3.33 |
| 2024-08-28 | -1.67 |
| 2024-08-27 | -5.00 |
| 2024-08-26 | -6.67 |
| 2024-08-23 | -6.67 |
| 2024-08-22 | -6.67 |
| 2024-08-21 | -8.33 |
| 2024-08-20 | -8.33 |
| 2024-08-19 | -8.33 |
| 2024-08-16 | -11.67 |
| 2024-08-15 | -13.33 |
| 2024-08-14 | -11.67 |
| 2024-08-13 | -11.67 |
| 2024-08-12 | -11.67 |
| 2024-08-09 | -10.00 |
| 2024-08-08 | -11.67 |
| 2024-08-07 | -8.33 |
| 2024-08-06 | -6.67 |
| 2024-08-05 | -5.00 |
| 2024-08-02 | -5.00 |
| 2024-08-01 | -1.67 |
| 2024-07-31 | 0.00 |
| 2024-07-30 | -1.67 |
| 2024-07-29 | -1.67 |
| 2024-07-26 | -1.67 |
| 2024-07-25 | -5.00 |
| 2024-07-24 | -3.33 |
| 2024-07-23 | -5.00 |
| 2024-07-22 | -3.33 |
| 2024-07-19 | -5.00 |
| 2024-07-18 | -5.00 |
| 2024-07-17 | 3.33 |
| 2024-07-16 | 5.00 |
| 2024-07-15 | 3.33 |
| 2024-07-12 | -1.67 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | -1.67 |
| 2024-07-09 | -5.00 |
| 2024-07-08 | -3.33 |
| 2024-07-05 | 5.00 |
| 2024-07-04 | 11.67 |
| 2024-07-03 | 30.00 |
| 2024-07-02 | 33.33 |
| 2024-06-28 | 5.00 |
| 2024-06-27 | -3.33 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | -3.33 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | 5.00 |
| 2024-06-20 | 0.00 |
| 2024-06-19 | 3.33 |
| 2024-06-18 | 0.00 |
| 2024-06-17 | 5.00 |
| 2024-06-14 | 0.00 |
| 2024-06-13 | 1.67 |
| 2024-06-12 | 10.00 |
| 2024-06-11 | 10.00 |
| 2024-06-07 | 11.67 |
| 2024-06-06 | 15.00 |
| 2024-06-05 | 13.33 |
| 2024-06-04 | 13.33 |
| 2024-06-03 | 18.33 |
| 2024-05-31 | 15.00 |
| 2024-05-30 | 15.00 |
| 2024-05-29 | 18.33 |
| 2024-05-28 | 13.33 |
| 2024-05-27 | 16.67 |
| 2024-05-24 | 15.00 |
| 2024-05-23 | 23.33 |
| 2024-05-22 | 31.67 |
| 2024-05-21 | 65.00 |
| 2024-05-20 | 3.33 |
| 2024-05-17 | -3.33 |
| 2024-05-16 | -5.00 |
| 2024-05-14 | -3.33 |
| 2024-05-13 | -5.00 |
| 2024-05-10 | -13.33 |
| 2024-05-09 | -8.33 |
| 2024-05-08 | -11.67 |
| 2024-05-07 | -6.67 |
| 2024-05-06 | -8.33 |
| 2024-05-03 | -1.67 |
| 2024-05-02 | -1.67 |
| 2024-04-30 | -8.33 |
| 2024-04-29 | -11.67 |
| 2024-04-26 | -15.00 |
| 2024-04-25 | -15.00 |
| 2024-04-24 | -15.00 |
| 2024-04-23 | -16.67 |
| 2024-04-22 | -13.33 |
| 2024-04-19 | -11.67 |
| 2024-04-18 | -13.33 |
| 2024-04-17 | -8.33 |
| 2024-04-16 | -8.33 |
| 2024-04-15 | -10.00 |
| 2024-04-12 | -1.67 |
| 2024-04-11 | 0.00 |
| 2024-04-10 | -1.67 |
| 2024-04-09 | 3.33 |
| 2024-04-08 | 3.33 |
| 2024-04-05 | 6.67 |
| 2024-04-03 | 1.67 |
| 2024-04-02 | 1.67 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy