Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2025-09-05 | 35.07 |
| 2025-09-04 | 35.07 |
| 2025-09-03 | 35.07 |
| 2025-09-02 | 40.08 |
| 2025-09-01 | 36.74 |
| 2025-08-29 | 38.41 |
| 2025-08-28 | 45.08 |
| 2025-08-27 | 55.08 |
| 2025-08-26 | 58.42 |
| 2025-08-25 | 56.75 |
| 2025-08-22 | 41.74 |
| 2025-08-21 | 40.08 |
| 2025-08-20 | 43.41 |
| 2025-08-19 | 48.41 |
| 2025-08-18 | 48.41 |
| 2025-08-15 | 46.75 |
| 2025-08-14 | 48.41 |
| 2025-08-13 | 45.08 |
| 2025-08-12 | 46.75 |
| 2025-08-11 | 43.41 |
| 2025-08-08 | 48.41 |
| 2025-08-07 | 50.08 |
| 2025-08-06 | 46.75 |
| 2025-08-05 | 45.08 |
| 2025-08-04 | 48.41 |
| 2025-08-01 | 43.41 |
| 2025-07-31 | 40.08 |
| 2025-07-30 | 48.41 |
| 2025-07-29 | 51.75 |
| 2025-07-28 | 48.41 |
| 2025-07-25 | 53.42 |
| 2025-07-24 | 58.42 |
| 2025-07-23 | 58.42 |
| 2025-07-22 | 55.08 |
| 2025-07-21 | 56.75 |
| 2025-07-18 | 53.42 |
| 2025-07-17 | 45.08 |
| 2025-07-16 | 45.08 |
| 2025-07-15 | 45.08 |
| 2025-07-14 | 46.75 |
| 2025-07-11 | 43.41 |
| 2025-07-10 | 36.74 |
| 2025-07-09 | 30.07 |
| 2025-07-08 | 28.40 |
| 2025-07-07 | 33.41 |
| 2025-07-04 | 33.41 |
| 2025-07-03 | 30.07 |
| 2025-07-02 | 23.40 |
| 2025-06-30 | 13.40 |
| 2025-06-27 | 10.06 |
| 2025-06-26 | 8.39 |
| 2025-06-25 | 8.39 |
| 2025-06-24 | 3.39 |
| 2025-06-23 | 1.72 |
| 2025-06-20 | -3.28 |
| 2025-06-19 | -4.95 |
| 2025-06-18 | -4.95 |
| 2025-06-17 | -6.62 |
| 2025-06-16 | 0.05 |
| 2025-06-13 | -3.28 |
| 2025-06-12 | -6.62 |
| 2025-06-11 | -11.62 |
| 2025-06-10 | -14.95 |
| 2025-06-09 | -21.62 |
| 2025-06-06 | -22.46 |
| 2025-06-05 | -21.62 |
| 2025-06-04 | -20.79 |
| 2025-06-03 | -21.62 |
| 2025-06-02 | -21.62 |
| 2025-05-30 | -19.12 |
| 2025-05-29 | -20.79 |
| 2025-05-28 | -24.96 |
| 2025-05-27 | -26.63 |
| 2025-05-26 | -26.63 |
| 2025-05-23 | -27.46 |
| 2025-05-22 | -31.63 |
| 2025-05-21 | -31.63 |
| 2025-05-20 | -30.80 |
| 2025-05-19 | -32.46 |
| 2025-05-16 | -32.46 |
| 2025-05-15 | -32.46 |
| 2025-05-14 | -32.46 |
| 2025-05-13 | -31.63 |
| 2025-05-12 | -32.46 |
| 2025-05-09 | -33.30 |
| 2025-05-08 | -34.13 |
| 2025-05-07 | -34.96 |
| 2025-05-06 | -34.96 |
| 2025-05-02 | -34.96 |
| 2025-04-30 | -34.96 |
| 2025-04-29 | -34.96 |
| 2025-04-28 | -34.13 |
| 2025-04-25 | -34.13 |
| 2025-04-24 | -39.97 |
| 2025-04-23 | -40.80 |
| 2025-04-22 | -39.97 |
| 2025-04-17 | -41.63 |
| 2025-04-16 | -41.63 |
| 2025-04-15 | -40.80 |
| 2025-04-14 | -40.80 |
| 2025-04-11 | -40.80 |
| 2025-04-10 | -41.63 |
| 2025-04-09 | -44.14 |
| 2025-04-08 | -44.97 |
| 2025-04-07 | -47.47 |
| 2025-04-03 | -37.47 |
| 2025-04-02 | -37.47 |
| 2025-04-01 | -35.80 |
| 2025-03-31 | -35.80 |
| 2025-03-28 | -37.47 |
| 2025-03-27 | -36.63 |
| 2025-03-26 | -37.47 |
| 2025-03-25 | -37.47 |
| 2025-03-24 | -38.30 |
| 2025-03-21 | -37.47 |
| 2025-03-20 | -35.80 |
| 2025-03-19 | -35.80 |
| 2025-03-18 | -35.80 |
| 2025-03-17 | -34.13 |
| 2025-03-14 | -32.46 |
| 2025-03-13 | -33.30 |
| 2025-03-12 | -31.63 |
| 2025-03-11 | -34.96 |
| 2025-03-10 | -35.80 |
| 2025-03-07 | -37.47 |
| 2025-03-06 | -36.63 |
| 2025-03-05 | -36.63 |
| 2025-03-04 | -38.30 |
| 2025-03-03 | -38.30 |
| 2025-02-28 | -38.30 |
| 2025-02-27 | -35.80 |
| 2025-02-26 | -35.80 |
| 2025-02-25 | -34.13 |
| 2025-02-24 | -34.13 |
| 2025-02-21 | -32.46 |
| 2025-02-20 | -33.30 |
| 2025-02-19 | -33.30 |
| 2025-02-18 | -34.96 |
| 2025-02-17 | -34.96 |
| 2025-02-14 | -31.63 |
| 2025-02-13 | -34.13 |
| 2025-02-12 | -29.96 |
| 2025-02-11 | -32.46 |
| 2025-02-10 | -33.30 |
| 2025-02-07 | -34.13 |
| 2025-02-06 | -34.13 |
| 2025-02-05 | -34.13 |
| 2025-02-04 | -33.30 |
| 2025-02-03 | -35.80 |
| 2025-01-28 | -34.13 |
| 2025-01-27 | -36.63 |
| 2025-01-24 | -36.63 |
| 2025-01-23 | -38.30 |
| 2025-01-22 | -39.13 |
| 2025-01-21 | -38.30 |
| 2025-01-20 | -38.30 |
| 2025-01-17 | -41.63 |
| 2025-01-16 | -40.80 |
| 2025-01-15 | -39.97 |
| 2025-01-14 | -39.13 |
| 2025-01-13 | -42.47 |
| 2025-01-10 | -42.47 |
| 2025-01-09 | -39.97 |
| 2025-01-08 | -39.97 |
| 2025-01-07 | -37.47 |
| 2025-01-06 | -38.30 |
| 2025-01-03 | -36.63 |
| 2025-01-02 | -34.96 |
| 2024-12-31 | -33.30 |
| 2024-12-30 | -35.80 |
| 2024-12-27 | -34.96 |
| 2024-12-24 | -34.13 |
| 2024-12-23 | -34.13 |
| 2024-12-20 | -34.13 |
| 2024-12-19 | -33.30 |
| 2024-12-18 | -33.30 |
| 2024-12-17 | -34.13 |
| 2024-12-16 | -33.30 |
| 2024-12-13 | -33.30 |
| 2024-12-12 | -29.96 |
| 2024-12-11 | -31.63 |
| 2024-12-10 | -31.63 |
| 2024-12-09 | -29.96 |
| 2024-12-06 | -31.63 |
| 2024-12-05 | -34.96 |
| 2024-12-04 | -34.13 |
| 2024-12-03 | -33.30 |
| 2024-12-02 | -33.30 |
| 2024-11-29 | -32.46 |
| 2024-11-28 | -33.30 |
| 2024-11-27 | -32.46 |
| 2024-11-26 | -33.30 |
| 2024-11-25 | -30.80 |
| 2024-11-22 | -29.96 |
| 2024-11-21 | -25.79 |
| 2024-11-20 | -23.29 |
| 2024-11-19 | -24.13 |
| 2024-11-18 | -25.79 |
| 2024-11-15 | -25.79 |
| 2024-11-14 | -26.63 |
| 2024-11-13 | -24.96 |
| 2024-11-12 | -21.62 |
| 2024-11-11 | -18.29 |
| 2024-11-08 | -25.79 |
| 2024-11-07 | -24.13 |
| 2024-11-06 | -20.79 |
| 2024-11-05 | -14.95 |
| 2024-11-04 | -33.30 |
| 2024-11-01 | -33.30 |
| 2024-10-31 | -34.96 |
| 2024-10-30 | -35.80 |
| 2024-10-29 | -34.96 |
| 2024-10-28 | -34.13 |
| 2024-10-25 | -34.13 |
| 2024-10-24 | -33.30 |
| 2024-10-23 | -31.63 |
| 2024-10-22 | -31.63 |
| 2024-10-21 | -32.46 |
| 2024-10-18 | -31.63 |
| 2024-10-17 | -33.30 |
| 2024-10-16 | -31.63 |
| 2024-10-15 | -30.80 |
| 2024-10-14 | -29.13 |
| 2024-10-10 | -24.13 |
| 2024-10-09 | -24.96 |
| 2024-10-08 | -16.62 |
| 2024-10-07 | -1.61 |
| 2024-10-04 | -9.95 |
| 2024-10-03 | -9.95 |
| 2024-10-02 | -4.95 |
| 2024-09-30 | -18.29 |
| 2024-09-27 | -29.13 |
| 2024-09-26 | -34.96 |
| 2024-09-25 | -36.63 |
| 2024-09-24 | -35.80 |
| 2024-09-23 | -38.30 |
| 2024-09-20 | -34.96 |
| 2024-09-19 | -33.30 |
| 2024-09-17 | -34.13 |
| 2024-09-16 | -34.13 |
| 2024-09-13 | -32.46 |
| 2024-09-12 | -34.96 |
| 2024-09-11 | -38.30 |
| 2024-09-10 | -35.80 |
| 2024-09-09 | -38.30 |
| 2024-09-05 | -36.63 |
| 2024-09-04 | -34.13 |
| 2024-09-03 | -39.13 |
| 2024-09-02 | -36.63 |
| 2024-08-30 | -34.13 |
| 2024-08-29 | -34.13 |
| 2024-08-28 | -35.80 |
| 2024-08-27 | -34.13 |
| 2024-08-26 | -37.47 |
| 2024-08-23 | -34.96 |
| 2024-08-22 | -35.80 |
| 2024-08-21 | -34.96 |
| 2024-08-20 | -34.13 |
| 2024-08-19 | -31.63 |
| 2024-08-16 | -34.13 |
| 2024-08-15 | -33.30 |
| 2024-08-14 | -34.13 |
| 2024-08-13 | -33.30 |
| 2024-08-12 | -33.30 |
| 2024-08-09 | -33.30 |
| 2024-08-08 | -32.46 |
| 2024-08-07 | -29.96 |
| 2024-08-06 | -30.80 |
| 2024-08-05 | -32.46 |
| 2024-08-02 | -27.46 |
| 2024-08-01 | -26.63 |
| 2024-07-31 | -24.96 |
| 2024-07-30 | -25.79 |
| 2024-07-29 | -27.46 |
| 2024-07-26 | -26.63 |
| 2024-07-25 | -28.29 |
| 2024-07-24 | -26.63 |
| 2024-07-23 | -25.79 |
| 2024-07-22 | -22.46 |
| 2024-07-19 | -24.13 |
| 2024-07-18 | -22.46 |
| 2024-07-17 | -19.96 |
| 2024-07-16 | -20.79 |
| 2024-07-15 | -19.96 |
| 2024-07-12 | -18.29 |
| 2024-07-11 | -18.29 |
| 2024-07-10 | -18.29 |
| 2024-07-09 | -17.45 |
| 2024-07-08 | -19.12 |
| 2024-07-05 | -16.62 |
| 2024-07-04 | -16.62 |
| 2024-07-03 | -18.29 |
| 2024-07-02 | -18.29 |
| 2024-06-28 | -18.29 |
| 2024-06-27 | -19.12 |
| 2024-06-26 | -20.79 |
| 2024-06-25 | -19.12 |
| 2024-06-24 | -21.62 |
| 2024-06-21 | -14.95 |
| 2024-06-20 | -9.95 |
| 2024-06-19 | -11.62 |
| 2024-06-18 | -11.62 |
| 2024-06-17 | -16.62 |
| 2024-06-14 | -11.62 |
| 2024-06-13 | -11.62 |
| 2024-06-12 | -9.95 |
| 2024-06-11 | -13.29 |
| 2024-06-07 | -9.95 |
| 2024-06-06 | -8.28 |
| 2024-06-05 | -4.95 |
| 2024-06-04 | -4.95 |
| 2024-06-03 | -1.61 |
| 2024-05-31 | -3.28 |
| 2024-05-30 | -3.28 |
| 2024-05-29 | -1.61 |
| 2024-05-28 | 0.05 |
| 2024-05-27 | 1.72 |
| 2024-05-24 | 0.05 |
| 2024-05-23 | 1.72 |
| 2024-05-22 | 1.72 |
| 2024-05-21 | 5.06 |
| 2024-05-20 | 5.06 |
| 2024-05-17 | 5.06 |
| 2024-05-16 | 5.06 |
| 2024-05-14 | 6.72 |
| 2024-05-13 | 8.39 |
| 2024-05-10 | 8.39 |
| 2024-05-09 | 6.72 |
| 2024-05-08 | 6.72 |
| 2024-05-07 | 6.72 |
| 2024-05-06 | -1.61 |
| 2024-05-03 | -4.95 |
| 2024-05-02 | -1.61 |
| 2024-04-30 | 0.05 |
| 2024-04-29 | -1.61 |
| 2024-04-26 | -6.45 |
| 2024-04-25 | -8.06 |
| 2024-04-24 | -6.45 |
| 2024-04-23 | -6.45 |
| 2024-04-22 | -4.84 |
| 2024-04-19 | -4.84 |
| 2024-04-18 | -8.06 |
| 2024-04-17 | -4.84 |
| 2024-04-16 | -4.84 |
| 2024-04-15 | -1.61 |
| 2024-04-12 | -1.61 |
| 2024-04-11 | -4.84 |
| 2024-04-10 | -1.61 |
| 2024-04-09 | 3.23 |
| 2024-04-08 | 8.06 |
| 2024-04-05 | -4.84 |
| 2024-04-03 | 4.84 |
| 2024-04-02 | 12.90 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy