Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-09-04 | 34.12 |
| 2025-09-03 | 35.98 |
| 2025-09-02 | 34.74 |
| 2025-09-01 | 36.59 |
| 2025-08-29 | 36.59 |
| 2025-08-28 | 38.45 |
| 2025-08-27 | 37.21 |
| 2025-08-26 | 41.54 |
| 2025-08-25 | 41.54 |
| 2025-08-22 | 39.69 |
| 2025-08-21 | 40.30 |
| 2025-08-20 | 48.96 |
| 2025-08-19 | 48.96 |
| 2025-08-18 | 48.34 |
| 2025-08-15 | 50.81 |
| 2025-08-14 | 52.66 |
| 2025-08-13 | 50.81 |
| 2025-08-12 | 50.81 |
| 2025-08-11 | 52.05 |
| 2025-08-08 | 45.87 |
| 2025-08-07 | 43.39 |
| 2025-08-06 | 40.92 |
| 2025-08-05 | 39.07 |
| 2025-08-04 | 39.07 |
| 2025-08-01 | 34.74 |
| 2025-07-31 | 34.12 |
| 2025-07-30 | 37.83 |
| 2025-07-29 | 37.21 |
| 2025-07-28 | 35.98 |
| 2025-07-25 | 35.98 |
| 2025-07-24 | 37.21 |
| 2025-07-23 | 33.50 |
| 2025-07-22 | 33.50 |
| 2025-07-21 | 33.50 |
| 2025-07-18 | 33.50 |
| 2025-07-17 | 34.74 |
| 2025-07-16 | 34.74 |
| 2025-07-15 | 34.12 |
| 2025-07-14 | 31.65 |
| 2025-07-11 | 30.41 |
| 2025-07-10 | 25.47 |
| 2025-07-09 | 22.38 |
| 2025-07-08 | 24.23 |
| 2025-07-07 | 23.62 |
| 2025-07-04 | 24.85 |
| 2025-07-03 | 25.47 |
| 2025-07-02 | 23.00 |
| 2025-06-30 | 20.52 |
| 2025-06-27 | 22.38 |
| 2025-06-26 | 21.76 |
| 2025-06-25 | 20.52 |
| 2025-06-24 | 17.43 |
| 2025-06-23 | 16.82 |
| 2025-06-20 | 13.73 |
| 2025-06-19 | 10.12 |
| 2025-06-18 | 11.92 |
| 2025-06-17 | 13.12 |
| 2025-06-16 | 10.72 |
| 2025-06-13 | 8.91 |
| 2025-06-12 | 10.72 |
| 2025-06-11 | 10.72 |
| 2025-06-10 | 9.51 |
| 2025-06-09 | 8.91 |
| 2025-06-06 | 8.91 |
| 2025-06-05 | 9.51 |
| 2025-06-04 | 8.31 |
| 2025-06-03 | 9.51 |
| 2025-06-02 | 8.31 |
| 2025-05-30 | 8.91 |
| 2025-05-29 | 8.91 |
| 2025-05-28 | 7.71 |
| 2025-05-27 | 7.11 |
| 2025-05-26 | 7.71 |
| 2025-05-23 | 7.71 |
| 2025-05-22 | 7.11 |
| 2025-05-21 | 8.31 |
| 2025-05-20 | 9.51 |
| 2025-05-19 | 8.91 |
| 2025-05-16 | 8.91 |
| 2025-05-15 | 7.11 |
| 2025-05-14 | 8.31 |
| 2025-05-13 | 8.91 |
| 2025-05-12 | 8.91 |
| 2025-05-09 | 7.11 |
| 2025-05-08 | 5.90 |
| 2025-05-07 | 5.90 |
| 2025-05-06 | 6.51 |
| 2025-05-02 | 5.90 |
| 2025-04-30 | 4.70 |
| 2025-04-29 | 3.50 |
| 2025-04-28 | 2.29 |
| 2025-04-25 | 1.69 |
| 2025-04-24 | 2.89 |
| 2025-04-23 | 3.50 |
| 2025-04-22 | 2.89 |
| 2025-04-17 | 1.09 |
| 2025-04-16 | 0.49 |
| 2025-04-15 | 1.09 |
| 2025-04-14 | 0.49 |
| 2025-04-11 | -1.92 |
| 2025-04-10 | -0.72 |
| 2025-04-09 | -0.72 |
| 2025-04-08 | -0.11 |
| 2025-04-07 | -1.92 |
| 2025-04-03 | 10.12 |
| 2025-04-02 | 8.31 |
| 2025-04-01 | 11.32 |
| 2025-03-31 | 8.91 |
| 2025-03-28 | 12.52 |
| 2025-03-27 | 12.52 |
| 2025-03-26 | 16.73 |
| 2025-03-25 | 14.93 |
| 2025-03-24 | 15.53 |
| 2025-03-21 | 17.94 |
| 2025-03-20 | 19.74 |
| 2025-03-19 | 19.74 |
| 2025-03-18 | 20.95 |
| 2025-03-17 | 18.54 |
| 2025-03-14 | 17.94 |
| 2025-03-13 | 14.33 |
| 2025-03-12 | 16.13 |
| 2025-03-11 | 15.53 |
| 2025-03-10 | 16.73 |
| 2025-03-07 | 14.93 |
| 2025-03-06 | 13.73 |
| 2025-03-05 | 13.12 |
| 2025-03-04 | 13.12 |
| 2025-03-03 | 13.12 |
| 2025-02-28 | 9.51 |
| 2025-02-27 | 10.12 |
| 2025-02-26 | 9.51 |
| 2025-02-25 | 7.11 |
| 2025-02-24 | 7.11 |
| 2025-02-21 | 5.30 |
| 2025-02-20 | 5.90 |
| 2025-02-19 | 4.70 |
| 2025-02-18 | 5.90 |
| 2025-02-17 | 7.11 |
| 2025-02-14 | 5.90 |
| 2025-02-13 | 5.90 |
| 2025-02-12 | 7.71 |
| 2025-02-11 | 7.11 |
| 2025-02-10 | 10.72 |
| 2025-02-07 | 8.91 |
| 2025-02-06 | 7.11 |
| 2025-02-05 | 3.50 |
| 2025-02-04 | 1.69 |
| 2025-02-03 | 2.89 |
| 2025-01-28 | 4.10 |
| 2025-01-27 | 4.10 |
| 2025-01-24 | 3.50 |
| 2025-01-23 | 1.69 |
| 2025-01-22 | 2.89 |
| 2025-01-21 | 3.50 |
| 2025-01-20 | 4.10 |
| 2025-01-17 | 1.69 |
| 2025-01-16 | 2.29 |
| 2025-01-15 | 2.29 |
| 2025-01-14 | 2.29 |
| 2025-01-13 | -0.11 |
| 2025-01-10 | 1.09 |
| 2025-01-09 | 2.29 |
| 2025-01-08 | 2.89 |
| 2025-01-07 | 2.89 |
| 2025-01-06 | 4.70 |
| 2025-01-03 | 5.30 |
| 2025-01-02 | 6.51 |
| 2024-12-31 | 6.51 |
| 2024-12-30 | 7.11 |
| 2024-12-27 | 6.51 |
| 2024-12-24 | 7.11 |
| 2024-12-23 | 5.30 |
| 2024-12-20 | 4.10 |
| 2024-12-19 | 5.30 |
| 2024-12-18 | 6.51 |
| 2024-12-17 | 6.51 |
| 2024-12-16 | 6.51 |
| 2024-12-13 | 7.11 |
| 2024-12-12 | 9.51 |
| 2024-12-11 | 9.51 |
| 2024-12-10 | 8.91 |
| 2024-12-09 | 8.31 |
| 2024-12-06 | 6.51 |
| 2024-12-05 | 4.70 |
| 2024-12-04 | 5.30 |
| 2024-12-03 | 5.30 |
| 2024-12-02 | 4.10 |
| 2024-11-29 | 4.10 |
| 2024-11-28 | 3.50 |
| 2024-11-27 | 4.70 |
| 2024-11-26 | 3.50 |
| 2024-11-25 | 4.70 |
| 2024-11-22 | 4.70 |
| 2024-11-21 | 7.11 |
| 2024-11-20 | 8.31 |
| 2024-11-19 | 8.31 |
| 2024-11-18 | 7.11 |
| 2024-11-15 | 6.51 |
| 2024-11-14 | 7.11 |
| 2024-11-13 | 8.91 |
| 2024-11-12 | 8.91 |
| 2024-11-11 | 11.32 |
| 2024-11-08 | 12.52 |
| 2024-11-07 | 12.52 |
| 2024-11-06 | 10.12 |
| 2024-11-05 | 10.12 |
| 2024-11-04 | 9.51 |
| 2024-11-01 | 10.12 |
| 2024-10-31 | 8.31 |
| 2024-10-30 | 7.11 |
| 2024-10-29 | 8.91 |
| 2024-10-28 | 9.51 |
| 2024-10-25 | 7.71 |
| 2024-10-24 | 8.31 |
| 2024-10-23 | 9.51 |
| 2024-10-22 | 9.51 |
| 2024-10-21 | 9.51 |
| 2024-10-18 | 10.72 |
| 2024-10-17 | 8.31 |
| 2024-10-16 | 10.12 |
| 2024-10-15 | 10.12 |
| 2024-10-14 | 13.12 |
| 2024-10-10 | 13.12 |
| 2024-10-09 | 10.72 |
| 2024-10-08 | 16.13 |
| 2024-10-07 | 24.56 |
| 2024-10-04 | 19.74 |
| 2024-10-03 | 21.55 |
| 2024-10-02 | 21.55 |
| 2024-09-30 | 16.73 |
| 2024-09-27 | 11.32 |
| 2024-09-26 | 5.90 |
| 2024-09-25 | 4.10 |
| 2024-09-24 | 3.50 |
| 2024-09-23 | 2.29 |
| 2024-09-20 | 1.69 |
| 2024-09-19 | 2.29 |
| 2024-09-17 | 0.49 |
| 2024-09-16 | -0.72 |
| 2024-09-13 | -0.11 |
| 2024-09-12 | -1.32 |
| 2024-09-11 | -0.72 |
| 2024-09-10 | 2.29 |
| 2024-09-09 | 1.09 |
| 2024-09-05 | 2.29 |
| 2024-09-04 | 1.12 |
| 2024-09-03 | 1.71 |
| 2024-09-02 | 1.71 |
| 2024-08-30 | 1.12 |
| 2024-08-29 | 1.12 |
| 2024-08-28 | 1.12 |
| 2024-08-27 | 2.29 |
| 2024-08-26 | 2.88 |
| 2024-08-23 | 1.12 |
| 2024-08-22 | 1.12 |
| 2024-08-21 | 5.82 |
| 2024-08-20 | 5.23 |
| 2024-08-19 | 4.64 |
| 2024-08-16 | 4.06 |
| 2024-08-15 | 3.47 |
| 2024-08-14 | 1.12 |
| 2024-08-13 | 1.71 |
| 2024-08-12 | 2.29 |
| 2024-08-09 | 2.88 |
| 2024-08-08 | 1.12 |
| 2024-08-07 | 1.12 |
| 2024-08-06 | 1.12 |
| 2024-08-05 | -0.06 |
| 2024-08-02 | 1.71 |
| 2024-08-01 | 2.29 |
| 2024-07-31 | 2.88 |
| 2024-07-30 | 2.88 |
| 2024-07-29 | 3.47 |
| 2024-07-26 | 2.29 |
| 2024-07-25 | 2.29 |
| 2024-07-24 | 4.64 |
| 2024-07-23 | 4.64 |
| 2024-07-22 | 7.58 |
| 2024-07-19 | 6.41 |
| 2024-07-18 | 8.17 |
| 2024-07-17 | 7.00 |
| 2024-07-16 | 8.17 |
| 2024-07-15 | 7.58 |
| 2024-07-12 | 6.41 |
| 2024-07-11 | 2.88 |
| 2024-07-10 | -0.06 |
| 2024-07-09 | -0.06 |
| 2024-07-08 | 0.53 |
| 2024-07-05 | 0.53 |
| 2024-07-04 | 0.53 |
| 2024-07-03 | 0.53 |
| 2024-07-02 | 0.53 |
| 2024-06-28 | 1.71 |
| 2024-06-27 | 1.71 |
| 2024-06-26 | 2.29 |
| 2024-06-25 | 2.88 |
| 2024-06-24 | 0.53 |
| 2024-06-21 | 3.47 |
| 2024-06-20 | 4.06 |
| 2024-06-19 | 4.06 |
| 2024-06-18 | 4.06 |
| 2024-06-17 | 5.23 |
| 2024-06-14 | 1.12 |
| 2024-06-13 | 0.56 |
| 2024-06-12 | -1.12 |
| 2024-06-11 | -0.56 |
| 2024-06-07 | 2.23 |
| 2024-06-06 | 2.23 |
| 2024-06-05 | 3.35 |
| 2024-06-04 | 5.59 |
| 2024-06-03 | 3.91 |
| 2024-05-31 | 3.35 |
| 2024-05-30 | 5.03 |
| 2024-05-29 | 6.70 |
| 2024-05-28 | 8.94 |
| 2024-05-27 | 8.38 |
| 2024-05-24 | 6.70 |
| 2024-05-23 | 7.26 |
| 2024-05-22 | 9.50 |
| 2024-05-21 | 7.26 |
| 2024-05-20 | 11.17 |
| 2024-05-17 | 9.50 |
| 2024-05-16 | 8.38 |
| 2024-05-14 | 7.26 |
| 2024-05-13 | 8.38 |
| 2024-05-10 | 6.15 |
| 2024-05-09 | 4.47 |
| 2024-05-08 | 3.91 |
| 2024-05-07 | 5.59 |
| 2024-05-06 | 6.15 |
| 2024-05-03 | 5.03 |
| 2024-05-02 | 4.47 |
| 2024-04-30 | 2.23 |
| 2024-04-29 | 1.68 |
| 2024-04-26 | -0.56 |
| 2024-04-25 | -1.68 |
| 2024-04-24 | -0.56 |
| 2024-04-23 | -2.79 |
| 2024-04-22 | -2.23 |
| 2024-04-19 | -3.91 |
| 2024-04-18 | -3.91 |
| 2024-04-17 | -3.91 |
| 2024-04-16 | -4.47 |
| 2024-04-15 | -3.35 |
| 2024-04-12 | -1.12 |
| 2024-04-11 | -0.56 |
| 2024-04-10 | 1.68 |
| 2024-04-09 | 1.68 |
| 2024-04-08 | 0.56 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | -1.68 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy