Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2026-01-09 | 39.08 |
| 2026-01-08 | 40.29 |
| 2026-01-07 | 38.47 |
| 2026-01-06 | 38.07 |
| 2026-01-05 | 37.67 |
| 2026-01-02 | 36.46 |
| 2025-12-31 | 34.03 |
| 2025-12-30 | 35.04 |
| 2025-12-29 | 34.24 |
| 2025-12-24 | 36.25 |
| 2025-12-23 | 35.85 |
| 2025-12-22 | 35.04 |
| 2025-12-19 | 35.25 |
| 2025-12-18 | 34.03 |
| 2025-12-17 | 34.44 |
| 2025-12-16 | 35.85 |
| 2025-12-15 | 37.67 |
| 2025-12-12 | 39.28 |
| 2025-12-11 | 37.47 |
| 2025-12-10 | 37.67 |
| 2025-12-09 | 36.05 |
| 2025-12-08 | 38.88 |
| 2025-12-05 | 39.08 |
| 2025-12-04 | 39.08 |
| 2025-12-03 | 38.88 |
| 2025-12-02 | 40.29 |
| 2025-12-01 | 39.89 |
| 2025-11-28 | 38.88 |
| 2025-11-27 | 40.09 |
| 2025-11-26 | 39.48 |
| 2025-11-25 | 39.89 |
| 2025-11-24 | 39.28 |
| 2025-11-21 | 37.67 |
| 2025-11-20 | 41.10 |
| 2025-11-19 | 41.50 |
| 2025-11-18 | 42.92 |
| 2025-11-17 | 44.53 |
| 2025-11-14 | 45.94 |
| 2025-11-13 | 49.17 |
| 2025-11-12 | 49.58 |
| 2025-11-11 | 50.18 |
| 2025-11-10 | 50.99 |
| 2025-11-07 | 50.79 |
| 2025-11-06 | 51.60 |
| 2025-11-05 | 47.36 |
| 2025-11-04 | 45.74 |
| 2025-11-03 | 44.14 |
| 2025-10-31 | 43.14 |
| 2025-10-30 | 47.12 |
| 2025-10-28 | 48.31 |
| 2025-10-27 | 50.50 |
| 2025-10-24 | 48.51 |
| 2025-10-23 | 48.71 |
| 2025-10-22 | 49.70 |
| 2025-10-21 | 51.49 |
| 2025-10-20 | 52.09 |
| 2025-10-17 | 57.46 |
| 2025-10-16 | 64.41 |
| 2025-10-15 | 63.22 |
| 2025-10-14 | 62.23 |
| 2025-10-13 | 67.20 |
| 2025-10-10 | 63.02 |
| 2025-10-09 | 69.18 |
| 2025-10-08 | 63.62 |
| 2025-10-06 | 64.81 |
| 2025-10-03 | 66.80 |
| 2025-10-02 | 63.22 |
| 2025-09-30 | 65.21 |
| 2025-09-29 | 64.21 |
| 2025-09-26 | 56.46 |
| 2025-09-25 | 53.88 |
| 2025-09-24 | 52.68 |
| 2025-09-23 | 50.10 |
| 2025-09-22 | 50.70 |
| 2025-09-19 | 51.89 |
| 2025-09-18 | 57.46 |
| 2025-09-17 | 53.48 |
| 2025-09-16 | 49.30 |
| 2025-09-15 | 48.51 |
| 2025-09-12 | 56.06 |
| 2025-09-11 | 59.44 |
| 2025-09-10 | 57.85 |
| 2025-09-09 | 57.46 |
| 2025-09-08 | 56.46 |
| 2025-09-05 | 47.12 |
| 2025-09-04 | 39.16 |
| 2025-09-03 | 34.39 |
| 2025-09-02 | 34.19 |
| 2025-09-01 | 34.59 |
| 2025-08-29 | 33.60 |
| 2025-08-28 | 33.40 |
| 2025-08-27 | 34.19 |
| 2025-08-26 | 36.58 |
| 2025-08-25 | 36.58 |
| 2025-08-22 | 35.79 |
| 2025-08-21 | 35.39 |
| 2025-08-20 | 36.58 |
| 2025-08-19 | 40.36 |
| 2025-08-18 | 40.56 |
| 2025-08-15 | 40.36 |
| 2025-08-14 | 38.97 |
| 2025-08-13 | 40.36 |
| 2025-08-12 | 39.76 |
| 2025-08-11 | 39.56 |
| 2025-08-08 | 39.96 |
| 2025-08-07 | 39.56 |
| 2025-08-06 | 38.17 |
| 2025-08-05 | 39.56 |
| 2025-08-04 | 38.77 |
| 2025-08-01 | 38.97 |
| 2025-07-31 | 40.95 |
| 2025-07-30 | 45.13 |
| 2025-07-29 | 44.73 |
| 2025-07-28 | 44.93 |
| 2025-07-25 | 44.14 |
| 2025-07-24 | 47.12 |
| 2025-07-23 | 44.33 |
| 2025-07-22 | 46.92 |
| 2025-07-21 | 40.56 |
| 2025-07-18 | 36.58 |
| 2025-07-17 | 36.38 |
| 2025-07-16 | 37.77 |
| 2025-07-15 | 41.15 |
| 2025-07-14 | 42.15 |
| 2025-07-11 | 43.14 |
| 2025-07-10 | 42.54 |
| 2025-07-09 | 42.94 |
| 2025-07-08 | 46.12 |
| 2025-07-07 | 48.91 |
| 2025-07-04 | 45.92 |
| 2025-07-03 | 44.33 |
| 2025-07-02 | 43.14 |
| 2025-06-30 | 40.56 |
| 2025-06-27 | 35.79 |
| 2025-06-26 | 38.77 |
| 2025-06-25 | 37.97 |
| 2025-06-24 | 34.79 |
| 2025-06-23 | 33.40 |
| 2025-06-20 | 30.83 |
| 2025-06-19 | 29.69 |
| 2025-06-18 | 33.13 |
| 2025-06-17 | 33.52 |
| 2025-06-16 | 33.90 |
| 2025-06-13 | 31.98 |
| 2025-06-12 | 30.64 |
| 2025-06-11 | 31.41 |
| 2025-06-10 | 32.75 |
| 2025-06-09 | 32.18 |
| 2025-06-06 | 31.03 |
| 2025-06-05 | 28.54 |
| 2025-06-04 | 29.11 |
| 2025-06-03 | 26.05 |
| 2025-06-02 | 22.79 |
| 2025-05-30 | 24.70 |
| 2025-05-29 | 26.24 |
| 2025-05-28 | 28.34 |
| 2025-05-27 | 29.11 |
| 2025-05-26 | 27.58 |
| 2025-05-23 | 27.58 |
| 2025-05-22 | 26.43 |
| 2025-05-21 | 30.26 |
| 2025-05-20 | 29.30 |
| 2025-05-19 | 27.77 |
| 2025-05-16 | 25.85 |
| 2025-05-15 | 26.24 |
| 2025-05-14 | 25.47 |
| 2025-05-13 | 24.51 |
| 2025-05-12 | 24.13 |
| 2025-05-09 | 22.02 |
| 2025-05-08 | 18.58 |
| 2025-05-07 | 18.58 |
| 2025-05-06 | 18.38 |
| 2025-05-02 | 14.74 |
| 2025-04-30 | 17.62 |
| 2025-04-29 | 16.85 |
| 2025-04-28 | 21.83 |
| 2025-04-25 | 22.79 |
| 2025-04-24 | 22.02 |
| 2025-04-23 | 22.60 |
| 2025-04-22 | 20.11 |
| 2025-04-17 | 17.23 |
| 2025-04-16 | 18.58 |
| 2025-04-15 | 20.30 |
| 2025-04-14 | 20.30 |
| 2025-04-11 | 15.70 |
| 2025-04-10 | 15.70 |
| 2025-04-09 | 13.02 |
| 2025-04-08 | 14.17 |
| 2025-04-07 | 14.55 |
| 2025-04-03 | 24.32 |
| 2025-04-02 | 20.87 |
| 2025-04-01 | 21.45 |
| 2025-03-31 | 19.34 |
| 2025-03-28 | 14.55 |
| 2025-03-27 | 16.28 |
| 2025-03-26 | 17.81 |
| 2025-03-25 | 18.58 |
| 2025-03-24 | 18.38 |
| 2025-03-21 | 16.85 |
| 2025-03-20 | 19.34 |
| 2025-03-19 | 21.26 |
| 2025-03-18 | 19.92 |
| 2025-03-17 | 19.53 |
| 2025-03-14 | 17.04 |
| 2025-03-13 | 15.32 |
| 2025-03-12 | 15.70 |
| 2025-03-11 | 15.89 |
| 2025-03-10 | 15.89 |
| 2025-03-07 | 16.85 |
| 2025-03-06 | 18.00 |
| 2025-03-05 | 16.66 |
| 2025-03-04 | 16.66 |
| 2025-03-03 | 16.66 |
| 2025-02-28 | 14.55 |
| 2025-02-27 | 18.19 |
| 2025-02-26 | 19.34 |
| 2025-02-25 | 17.62 |
| 2025-02-24 | 20.49 |
| 2025-02-21 | 17.43 |
| 2025-02-20 | 18.77 |
| 2025-02-19 | 21.83 |
| 2025-02-18 | 21.26 |
| 2025-02-17 | 22.21 |
| 2025-02-14 | 19.53 |
| 2025-02-13 | 15.89 |
| 2025-02-12 | 15.89 |
| 2025-02-11 | 14.55 |
| 2025-02-10 | 14.17 |
| 2025-02-07 | 13.40 |
| 2025-02-06 | 13.40 |
| 2025-02-05 | 9.19 |
| 2025-02-04 | 8.61 |
| 2025-02-03 | 7.66 |
| 2025-01-28 | 9.57 |
| 2025-01-27 | 10.72 |
| 2025-01-24 | 9.19 |
| 2025-01-23 | 7.66 |
| 2025-01-22 | 8.23 |
| 2025-01-21 | 9.95 |
| 2025-01-20 | 10.53 |
| 2025-01-17 | 8.81 |
| 2025-01-16 | 9.19 |
| 2025-01-15 | 9.00 |
| 2025-01-14 | 9.19 |
| 2025-01-13 | 6.89 |
| 2025-01-10 | 7.66 |
| 2025-01-09 | 10.91 |
| 2025-01-08 | 11.87 |
| 2025-01-07 | 15.51 |
| 2025-01-06 | 16.28 |
| 2025-01-03 | 17.62 |
| 2025-01-02 | 20.68 |
| 2024-12-31 | 23.36 |
| 2024-12-30 | 24.13 |
| 2024-12-27 | 26.05 |
| 2024-12-24 | 27.20 |
| 2024-12-23 | 27.58 |
| 2024-12-20 | 29.69 |
| 2024-12-19 | 31.22 |
| 2024-12-18 | 33.33 |
| 2024-12-17 | 28.92 |
| 2024-12-16 | 28.92 |
| 2024-12-13 | 29.11 |
| 2024-12-12 | 29.88 |
| 2024-12-11 | 29.49 |
| 2024-12-10 | 28.92 |
| 2024-12-09 | 30.45 |
| 2024-12-06 | 28.73 |
| 2024-12-05 | 25.47 |
| 2024-12-04 | 23.75 |
| 2024-12-03 | 24.13 |
| 2024-12-02 | 24.32 |
| 2024-11-29 | 22.79 |
| 2024-11-28 | 25.28 |
| 2024-11-27 | 26.24 |
| 2024-11-26 | 21.64 |
| 2024-11-25 | 21.45 |
| 2024-11-22 | 23.94 |
| 2024-11-21 | 28.34 |
| 2024-11-20 | 30.07 |
| 2024-11-19 | 29.11 |
| 2024-11-18 | 28.92 |
| 2024-11-15 | 27.77 |
| 2024-11-14 | 24.90 |
| 2024-11-13 | 25.28 |
| 2024-11-12 | 26.05 |
| 2024-11-11 | 33.52 |
| 2024-11-08 | 33.13 |
| 2024-11-07 | 35.62 |
| 2024-11-06 | 32.56 |
| 2024-11-05 | 35.62 |
| 2024-11-04 | 34.67 |
| 2024-11-01 | 32.37 |
| 2024-10-31 | 32.37 |
| 2024-10-30 | 28.73 |
| 2024-10-29 | 31.79 |
| 2024-10-28 | 36.58 |
| 2024-10-25 | 35.62 |
| 2024-10-24 | 34.28 |
| 2024-10-23 | 37.54 |
| 2024-10-22 | 31.60 |
| 2024-10-21 | 26.81 |
| 2024-10-18 | 25.66 |
| 2024-10-17 | 20.49 |
| 2024-10-16 | 22.60 |
| 2024-10-15 | 21.45 |
| 2024-10-14 | 29.30 |
| 2024-10-10 | 32.18 |
| 2024-10-09 | 26.62 |
| 2024-10-08 | 31.41 |
| 2024-10-07 | 58.80 |
| 2024-10-04 | 42.90 |
| 2024-10-03 | 31.03 |
| 2024-10-02 | 34.47 |
| 2024-09-30 | 35.05 |
| 2024-09-27 | 26.24 |
| 2024-09-26 | 20.11 |
| 2024-09-25 | 15.89 |
| 2024-09-24 | 11.87 |
| 2024-09-23 | 7.46 |
| 2024-09-20 | 6.51 |
| 2024-09-19 | 4.78 |
| 2024-09-17 | 2.48 |
| 2024-09-16 | 3.25 |
| 2024-09-13 | 2.87 |
| 2024-09-12 | 2.10 |
| 2024-09-11 | 1.72 |
| 2024-09-10 | 5.74 |
| 2024-09-09 | 4.97 |
| 2024-09-05 | 11.49 |
| 2024-09-04 | 10.53 |
| 2024-09-03 | 12.83 |
| 2024-09-02 | 15.51 |
| 2024-08-30 | 16.85 |
| 2024-08-29 | 18.00 |
| 2024-08-28 | 26.05 |
| 2024-08-27 | 27.58 |
| 2024-08-26 | 27.96 |
| 2024-08-23 | 26.05 |
| 2024-08-22 | 28.92 |
| 2024-08-21 | 28.34 |
| 2024-08-20 | 31.03 |
| 2024-08-19 | 35.43 |
| 2024-08-16 | 34.09 |
| 2024-08-15 | 33.13 |
| 2024-08-14 | 31.60 |
| 2024-08-13 | 35.24 |
| 2024-08-12 | 34.67 |
| 2024-08-09 | 35.05 |
| 2024-08-08 | 35.82 |
| 2024-08-07 | 34.47 |
| 2024-08-06 | 28.15 |
| 2024-08-05 | 24.51 |
| 2024-08-02 | 30.07 |
| 2024-08-01 | 33.71 |
| 2024-07-31 | 34.47 |
| 2024-07-30 | 36.77 |
| 2024-07-29 | 41.56 |
| 2024-07-26 | 39.07 |
| 2024-07-25 | 35.62 |
| 2024-07-24 | 38.88 |
| 2024-07-23 | 37.54 |
| 2024-07-22 | 42.71 |
| 2024-07-19 | 40.80 |
| 2024-07-18 | 41.95 |
| 2024-07-17 | 38.11 |
| 2024-07-16 | 40.80 |
| 2024-07-15 | 40.60 |
| 2024-07-12 | 37.16 |
| 2024-07-11 | 35.62 |
| 2024-07-10 | 34.67 |
| 2024-07-09 | 36.20 |
| 2024-07-08 | 40.03 |
| 2024-07-05 | 45.39 |
| 2024-07-04 | 48.46 |
| 2024-07-03 | 46.16 |
| 2024-07-02 | 43.48 |
| 2024-06-28 | 34.47 |
| 2024-06-27 | 30.07 |
| 2024-06-26 | 32.56 |
| 2024-06-25 | 36.20 |
| 2024-06-24 | 37.54 |
| 2024-06-21 | 35.43 |
| 2024-06-20 | 40.03 |
| 2024-06-19 | 42.90 |
| 2024-06-18 | 42.52 |
| 2024-06-17 | 40.41 |
| 2024-06-14 | 48.65 |
| 2024-06-13 | 48.65 |
| 2024-06-12 | 44.44 |
| 2024-06-11 | 44.16 |
| 2024-06-07 | 49.35 |
| 2024-06-06 | 41.93 |
| 2024-06-05 | 38.40 |
| 2024-06-04 | 41.19 |
| 2024-06-03 | 34.51 |
| 2024-05-31 | 32.28 |
| 2024-05-30 | 35.99 |
| 2024-05-29 | 33.40 |
| 2024-05-28 | 36.55 |
| 2024-05-27 | 37.11 |
| 2024-05-24 | 31.91 |
| 2024-05-23 | 25.05 |
| 2024-05-22 | 28.01 |
| 2024-05-21 | 24.30 |
| 2024-05-20 | 27.83 |
| 2024-05-17 | 27.46 |
| 2024-05-16 | 23.19 |
| 2024-05-14 | 20.41 |
| 2024-05-13 | 21.34 |
| 2024-05-10 | 20.96 |
| 2024-05-09 | 13.91 |
| 2024-05-08 | 7.98 |
| 2024-05-07 | 10.95 |
| 2024-05-06 | 8.72 |
| 2024-05-03 | 4.64 |
| 2024-05-02 | 3.53 |
| 2024-04-30 | 2.23 |
| 2024-04-29 | 4.64 |
| 2024-04-26 | 6.12 |
| 2024-04-25 | 10.76 |
| 2024-04-24 | 9.83 |
| 2024-04-23 | 6.31 |
| 2024-04-22 | 5.75 |
| 2024-04-19 | 5.75 |
| 2024-04-18 | 6.12 |
| 2024-04-17 | 5.01 |
| 2024-04-16 | 2.41 |
| 2024-04-15 | 5.75 |
| 2024-04-12 | 7.42 |
| 2024-04-11 | 9.46 |
| 2024-04-10 | 9.09 |
| 2024-04-09 | 6.68 |
| 2024-04-08 | 4.08 |
| 2024-04-05 | 0.19 |
| 2024-04-03 | 5.57 |
| 2024-04-02 | 4.82 |
| 2024-03-28 | 1.67 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy