Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01813 | 2007-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1813 % |
|---|---|
| 2025-09-01 | -25.63 |
| 2025-08-29 | -25.00 |
| 2025-08-28 | -24.06 |
| 2025-08-27 | -21.88 |
| 2025-08-26 | -20.31 |
| 2025-08-25 | -20.31 |
| 2025-08-22 | -20.31 |
| 2025-08-21 | -20.31 |
| 2025-08-20 | -20.31 |
| 2025-08-19 | -21.88 |
| 2025-08-18 | -21.88 |
| 2025-08-15 | -18.75 |
| 2025-08-14 | -22.19 |
| 2025-08-13 | 3.13 |
| 2025-08-12 | 3.13 |
| 2025-08-11 | 3.13 |
| 2025-08-08 | 4.69 |
| 2025-08-07 | 4.69 |
| 2025-08-06 | 4.69 |
| 2025-08-05 | 4.69 |
| 2025-08-04 | 6.25 |
| 2025-08-01 | 6.25 |
| 2025-07-31 | 7.81 |
| 2025-07-30 | 10.94 |
| 2025-07-29 | 15.63 |
| 2025-07-28 | 15.63 |
| 2025-07-25 | 15.63 |
| 2025-07-24 | 15.63 |
| 2025-07-23 | 10.94 |
| 2025-07-22 | 7.81 |
| 2025-07-21 | 9.38 |
| 2025-07-18 | 7.81 |
| 2025-07-17 | 7.81 |
| 2025-07-16 | 7.81 |
| 2025-07-15 | 6.25 |
| 2025-07-14 | 10.94 |
| 2025-07-11 | 4.69 |
| 2025-07-10 | 4.69 |
| 2025-07-09 | -4.69 |
| 2025-07-08 | -4.69 |
| 2025-07-07 | -3.13 |
| 2025-07-04 | -3.13 |
| 2025-07-03 | -3.13 |
| 2025-07-02 | -1.56 |
| 2025-06-30 | -4.69 |
| 2025-06-27 | -1.56 |
| 2025-06-26 | -1.56 |
| 2025-06-25 | 0.00 |
| 2025-06-24 | -3.13 |
| 2025-06-23 | -4.69 |
| 2025-06-20 | -3.13 |
| 2025-06-19 | -3.13 |
| 2025-06-18 | 0.00 |
| 2025-06-17 | -1.56 |
| 2025-06-16 | 1.56 |
| 2025-06-13 | 0.00 |
| 2025-06-12 | 0.00 |
| 2025-06-11 | 3.13 |
| 2025-06-10 | 0.00 |
| 2025-06-09 | -4.69 |
| 2025-06-06 | -3.13 |
| 2025-06-05 | -1.56 |
| 2025-06-04 | -1.56 |
| 2025-06-03 | -3.13 |
| 2025-06-02 | -6.25 |
| 2025-05-30 | -3.13 |
| 2025-05-29 | -3.13 |
| 2025-05-28 | -6.25 |
| 2025-05-27 | -3.13 |
| 2025-05-26 | -3.13 |
| 2025-05-23 | -3.13 |
| 2025-05-22 | -3.13 |
| 2025-05-21 | -1.56 |
| 2025-05-20 | -1.56 |
| 2025-05-19 | 0.00 |
| 2025-05-16 | 0.00 |
| 2025-05-15 | 1.56 |
| 2025-05-14 | 3.13 |
| 2025-05-13 | 1.56 |
| 2025-05-12 | 4.69 |
| 2025-05-09 | 3.13 |
| 2025-05-08 | 4.69 |
| 2025-05-07 | 6.25 |
| 2025-05-06 | 1.56 |
| 2025-05-02 | 1.56 |
| 2025-04-30 | 1.56 |
| 2025-04-29 | 3.13 |
| 2025-04-28 | 4.69 |
| 2025-04-25 | 9.38 |
| 2025-04-24 | 3.13 |
| 2025-04-23 | 4.69 |
| 2025-04-22 | 3.13 |
| 2025-04-17 | 4.69 |
| 2025-04-16 | -3.13 |
| 2025-04-15 | -3.13 |
| 2025-04-14 | -1.56 |
| 2025-04-11 | -4.69 |
| 2025-04-10 | -4.69 |
| 2025-04-09 | -4.69 |
| 2025-04-08 | -9.38 |
| 2025-04-07 | -12.50 |
| 2025-04-03 | 9.38 |
| 2025-04-02 | 6.25 |
| 2025-04-01 | 4.69 |
| 2025-03-31 | 9.38 |
| 2025-03-28 | 9.38 |
| 2025-03-27 | 10.94 |
| 2025-03-26 | 10.94 |
| 2025-03-25 | 10.94 |
| 2025-03-24 | 10.94 |
| 2025-03-21 | 12.50 |
| 2025-03-20 | 15.63 |
| 2025-03-19 | 17.19 |
| 2025-03-18 | 21.88 |
| 2025-03-17 | 21.88 |
| 2025-03-14 | 20.31 |
| 2025-03-13 | 18.75 |
| 2025-03-12 | 20.31 |
| 2025-03-11 | 21.88 |
| 2025-03-10 | 20.31 |
| 2025-03-07 | 18.75 |
| 2025-03-06 | 28.13 |
| 2025-03-05 | 25.00 |
| 2025-03-04 | 21.88 |
| 2025-03-03 | 28.13 |
| 2025-02-28 | 26.56 |
| 2025-02-27 | 21.88 |
| 2025-02-26 | 18.75 |
| 2025-02-25 | 7.81 |
| 2025-02-24 | 9.38 |
| 2025-02-21 | 7.81 |
| 2025-02-20 | 7.81 |
| 2025-02-19 | 7.81 |
| 2025-02-18 | 9.38 |
| 2025-02-17 | 12.50 |
| 2025-02-14 | 15.63 |
| 2025-02-13 | 10.94 |
| 2025-02-12 | 20.31 |
| 2025-02-11 | 6.25 |
| 2025-02-10 | 6.25 |
| 2025-02-07 | 6.25 |
| 2025-02-06 | 4.69 |
| 2025-02-05 | 7.81 |
| 2025-02-04 | 10.94 |
| 2025-02-03 | 7.81 |
| 2025-01-28 | 9.38 |
| 2025-01-27 | 10.94 |
| 2025-01-24 | 7.81 |
| 2025-01-23 | 4.69 |
| 2025-01-22 | 7.81 |
| 2025-01-21 | 18.75 |
| 2025-01-20 | 9.38 |
| 2025-01-17 | 4.69 |
| 2025-01-16 | 4.69 |
| 2025-01-15 | 3.13 |
| 2025-01-14 | 4.69 |
| 2025-01-13 | 0.00 |
| 2025-01-10 | 0.00 |
| 2025-01-09 | 9.38 |
| 2025-01-08 | 7.81 |
| 2025-01-07 | 15.63 |
| 2025-01-06 | 15.63 |
| 2025-01-03 | 23.44 |
| 2025-01-02 | 26.56 |
| 2024-12-31 | 25.00 |
| 2024-12-30 | 23.44 |
| 2024-12-27 | 26.56 |
| 2024-12-24 | 28.13 |
| 2024-12-23 | 26.56 |
| 2024-12-20 | 26.56 |
| 2024-12-19 | 29.69 |
| 2024-12-18 | 32.81 |
| 2024-12-17 | 32.81 |
| 2024-12-16 | 34.38 |
| 2024-12-13 | 39.06 |
| 2024-12-12 | 43.75 |
| 2024-12-11 | 45.31 |
| 2024-12-10 | 46.88 |
| 2024-12-09 | 51.56 |
| 2024-12-06 | 40.63 |
| 2024-12-05 | 39.06 |
| 2024-12-04 | 39.06 |
| 2024-12-03 | 42.19 |
| 2024-12-02 | 45.31 |
| 2024-11-29 | 40.63 |
| 2024-11-28 | 37.50 |
| 2024-11-27 | 43.75 |
| 2024-11-26 | 40.63 |
| 2024-11-25 | 40.63 |
| 2024-11-22 | 42.19 |
| 2024-11-21 | 48.44 |
| 2024-11-20 | 54.69 |
| 2024-11-19 | 54.69 |
| 2024-11-18 | 51.56 |
| 2024-11-15 | 53.13 |
| 2024-11-14 | 53.13 |
| 2024-11-13 | 59.38 |
| 2024-11-12 | 59.38 |
| 2024-11-11 | 71.88 |
| 2024-11-08 | 81.25 |
| 2024-11-07 | 90.63 |
| 2024-11-06 | 68.75 |
| 2024-11-05 | 68.75 |
| 2024-11-04 | 56.25 |
| 2024-11-01 | 62.50 |
| 2024-10-31 | 59.38 |
| 2024-10-30 | 54.69 |
| 2024-10-29 | 54.69 |
| 2024-10-28 | 59.38 |
| 2024-10-25 | 50.00 |
| 2024-10-24 | 51.56 |
| 2024-10-23 | 59.38 |
| 2024-10-22 | 59.38 |
| 2024-10-21 | 62.50 |
| 2024-10-18 | 62.50 |
| 2024-10-17 | 56.25 |
| 2024-10-16 | 81.25 |
| 2024-10-15 | 54.69 |
| 2024-10-14 | 71.88 |
| 2024-10-10 | 65.63 |
| 2024-10-09 | 54.69 |
| 2024-10-08 | 84.38 |
| 2024-10-07 | 156.25 |
| 2024-10-04 | 150.00 |
| 2024-10-03 | 159.38 |
| 2024-10-02 | 200.00 |
| 2024-09-30 | 51.56 |
| 2024-09-27 | 18.75 |
| 2024-09-26 | 10.94 |
| 2024-09-25 | -17.19 |
| 2024-09-24 | -20.31 |
| 2024-09-23 | -28.13 |
| 2024-09-20 | -28.75 |
| 2024-09-19 | -29.38 |
| 2024-09-17 | -32.81 |
| 2024-09-16 | -33.44 |
| 2024-09-13 | -31.88 |
| 2024-09-12 | -32.50 |
| 2024-09-11 | -33.44 |
| 2024-09-10 | -31.56 |
| 2024-09-09 | -28.44 |
| 2024-09-05 | -24.38 |
| 2024-09-04 | -25.94 |
| 2024-09-03 | -22.81 |
| 2024-09-02 | -25.31 |
| 2024-08-30 | -21.88 |
| 2024-08-29 | -26.88 |
| 2024-08-28 | -30.31 |
| 2024-08-27 | -28.13 |
| 2024-08-26 | -26.25 |
| 2024-08-23 | -27.81 |
| 2024-08-22 | -26.56 |
| 2024-08-21 | -25.94 |
| 2024-08-20 | -25.00 |
| 2024-08-19 | -24.06 |
| 2024-08-16 | -25.63 |
| 2024-08-15 | -25.63 |
| 2024-08-14 | -27.19 |
| 2024-08-13 | -24.06 |
| 2024-08-12 | -22.81 |
| 2024-08-09 | -18.75 |
| 2024-08-08 | -21.88 |
| 2024-08-07 | -20.31 |
| 2024-08-06 | -18.75 |
| 2024-08-05 | -18.75 |
| 2024-08-02 | -17.19 |
| 2024-08-01 | -15.62 |
| 2024-07-31 | -10.94 |
| 2024-07-30 | -15.62 |
| 2024-07-29 | -15.62 |
| 2024-07-26 | -10.94 |
| 2024-07-25 | -4.69 |
| 2024-07-24 | -4.69 |
| 2024-07-23 | -4.69 |
| 2024-07-22 | 0.00 |
| 2024-07-19 | -3.13 |
| 2024-07-18 | 1.56 |
| 2024-07-17 | 4.69 |
| 2024-07-16 | 3.13 |
| 2024-07-15 | 0.00 |
| 2024-07-12 | 6.25 |
| 2024-07-11 | 1.56 |
| 2024-07-10 | -3.13 |
| 2024-07-09 | -1.56 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 7.81 |
| 2024-07-04 | 4.69 |
| 2024-07-03 | 9.38 |
| 2024-07-02 | 3.13 |
| 2024-06-28 | 1.56 |
| 2024-06-27 | 1.56 |
| 2024-06-26 | 3.13 |
| 2024-06-25 | 1.56 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | 3.13 |
| 2024-06-20 | 3.13 |
| 2024-06-19 | 9.38 |
| 2024-06-18 | 4.69 |
| 2024-06-17 | 6.25 |
| 2024-06-14 | 14.06 |
| 2024-06-13 | 7.81 |
| 2024-06-12 | 9.38 |
| 2024-06-11 | 12.50 |
| 2024-06-07 | 15.63 |
| 2024-06-06 | 15.63 |
| 2024-06-05 | 20.31 |
| 2024-06-04 | 28.13 |
| 2024-06-03 | 21.88 |
| 2024-05-31 | 21.88 |
| 2024-05-30 | 29.69 |
| 2024-05-29 | 34.38 |
| 2024-05-28 | 35.94 |
| 2024-05-27 | 43.75 |
| 2024-05-24 | 40.63 |
| 2024-05-23 | 53.13 |
| 2024-05-22 | 62.50 |
| 2024-05-21 | 68.75 |
| 2024-05-20 | 65.63 |
| 2024-05-17 | 87.50 |
| 2024-05-16 | 68.75 |
| 2024-05-14 | 20.31 |
| 2024-05-13 | 26.56 |
| 2024-05-10 | 28.13 |
| 2024-05-09 | 10.94 |
| 2024-05-08 | -4.69 |
| 2024-05-07 | 10.94 |
| 2024-05-06 | 6.25 |
| 2024-05-03 | 15.63 |
| 2024-05-02 | 20.31 |
| 2024-04-30 | 10.94 |
| 2024-04-29 | 17.19 |
| 2024-04-26 | -9.38 |
| 2024-04-25 | -20.31 |
| 2024-04-24 | -20.31 |
| 2024-04-23 | -25.00 |
| 2024-04-22 | -26.56 |
| 2024-04-19 | -28.44 |
| 2024-04-18 | -25.94 |
| 2024-04-17 | -23.75 |
| 2024-04-16 | -27.50 |
| 2024-04-15 | -25.00 |
| 2024-04-12 | -23.13 |
| 2024-04-11 | -18.75 |
| 2024-04-10 | -17.19 |
| 2024-04-09 | -15.62 |
| 2024-04-08 | -12.50 |
| 2024-04-05 | -12.50 |
| 2024-04-03 | -9.38 |
| 2024-04-02 | -12.50 |
| 2024-03-28 | -7.81 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy