Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2025-10-03 | 41.11 |
| 2025-10-02 | 44.92 |
| 2025-09-30 | 32.53 |
| 2025-09-29 | 30.62 |
| 2025-09-26 | 22.04 |
| 2025-09-25 | 24.90 |
| 2025-09-24 | 27.76 |
| 2025-09-23 | 24.90 |
| 2025-09-22 | 23.95 |
| 2025-09-19 | 21.09 |
| 2025-09-18 | 26.81 |
| 2025-09-17 | 34.43 |
| 2025-09-16 | 35.39 |
| 2025-09-15 | 41.11 |
| 2025-09-12 | 42.06 |
| 2025-09-11 | 33.48 |
| 2025-09-10 | 40.15 |
| 2025-09-09 | 51.59 |
| 2025-09-08 | 49.69 |
| 2025-09-05 | 52.55 |
| 2025-09-04 | 52.55 |
| 2025-09-03 | 55.41 |
| 2025-09-02 | 56.36 |
| 2025-09-01 | 60.18 |
| 2025-08-29 | 58.27 |
| 2025-08-28 | 58.27 |
| 2025-08-27 | 59.22 |
| 2025-08-26 | 63.99 |
| 2025-08-25 | 65.90 |
| 2025-08-22 | 66.85 |
| 2025-08-21 | 64.94 |
| 2025-08-20 | 65.90 |
| 2025-08-19 | 69.71 |
| 2025-08-18 | 65.90 |
| 2025-08-15 | 68.76 |
| 2025-08-14 | 73.52 |
| 2025-08-13 | 80.20 |
| 2025-08-12 | 78.29 |
| 2025-08-11 | 83.06 |
| 2025-08-08 | 77.34 |
| 2025-08-07 | 77.34 |
| 2025-08-06 | 78.29 |
| 2025-08-05 | 75.43 |
| 2025-08-04 | 69.71 |
| 2025-08-01 | 71.62 |
| 2025-07-31 | 79.24 |
| 2025-07-30 | 92.59 |
| 2025-07-29 | 82.10 |
| 2025-07-28 | 79.24 |
| 2025-07-25 | 80.20 |
| 2025-07-24 | 78.29 |
| 2025-07-23 | 68.76 |
| 2025-07-22 | 69.71 |
| 2025-07-21 | 64.94 |
| 2025-07-18 | 51.59 |
| 2025-07-17 | 49.69 |
| 2025-07-16 | 44.92 |
| 2025-07-15 | 50.64 |
| 2025-07-14 | 58.27 |
| 2025-07-11 | 60.18 |
| 2025-07-10 | 55.41 |
| 2025-07-09 | 45.87 |
| 2025-07-08 | 50.64 |
| 2025-07-07 | 45.87 |
| 2025-07-04 | 44.92 |
| 2025-07-03 | 45.87 |
| 2025-07-02 | 39.20 |
| 2025-06-30 | 24.90 |
| 2025-06-27 | 20.13 |
| 2025-06-26 | 19.18 |
| 2025-06-25 | 14.41 |
| 2025-06-24 | 13.46 |
| 2025-06-23 | 11.55 |
| 2025-06-20 | 8.69 |
| 2025-06-19 | 11.55 |
| 2025-06-18 | 16.32 |
| 2025-06-17 | 18.14 |
| 2025-06-16 | 19.04 |
| 2025-06-13 | 19.04 |
| 2025-06-12 | 22.68 |
| 2025-06-11 | 22.68 |
| 2025-06-10 | 19.04 |
| 2025-06-09 | 19.95 |
| 2025-06-06 | 18.14 |
| 2025-06-05 | 19.04 |
| 2025-06-04 | 19.95 |
| 2025-06-03 | 18.14 |
| 2025-06-02 | 25.41 |
| 2025-05-30 | 22.68 |
| 2025-05-29 | 20.86 |
| 2025-05-28 | 19.95 |
| 2025-05-27 | 15.41 |
| 2025-05-26 | 14.50 |
| 2025-05-23 | 15.41 |
| 2025-05-22 | 15.41 |
| 2025-05-21 | 15.41 |
| 2025-05-20 | 14.50 |
| 2025-05-19 | 15.41 |
| 2025-05-16 | 14.50 |
| 2025-05-15 | 12.68 |
| 2025-05-14 | 14.50 |
| 2025-05-13 | 14.50 |
| 2025-05-12 | 15.41 |
| 2025-05-09 | 13.59 |
| 2025-05-08 | 13.59 |
| 2025-05-07 | 15.41 |
| 2025-05-06 | 11.77 |
| 2025-05-02 | 9.96 |
| 2025-04-30 | 11.77 |
| 2025-04-29 | 9.96 |
| 2025-04-28 | 8.14 |
| 2025-04-25 | 7.23 |
| 2025-04-24 | 3.60 |
| 2025-04-23 | 6.32 |
| 2025-04-22 | 4.50 |
| 2025-04-17 | 1.78 |
| 2025-04-16 | 0.87 |
| 2025-04-15 | 3.60 |
| 2025-04-14 | 4.50 |
| 2025-04-11 | 2.69 |
| 2025-04-10 | -0.04 |
| 2025-04-09 | -1.86 |
| 2025-04-08 | -0.95 |
| 2025-04-07 | -4.58 |
| 2025-04-03 | 16.32 |
| 2025-04-02 | 22.68 |
| 2025-04-01 | 19.95 |
| 2025-03-31 | 16.32 |
| 2025-03-28 | 19.04 |
| 2025-03-27 | 21.77 |
| 2025-03-26 | 24.50 |
| 2025-03-25 | 25.41 |
| 2025-03-24 | 28.13 |
| 2025-03-21 | 26.31 |
| 2025-03-20 | 25.41 |
| 2025-03-19 | 24.50 |
| 2025-03-18 | 24.50 |
| 2025-03-17 | 24.50 |
| 2025-03-14 | 25.41 |
| 2025-03-13 | 16.32 |
| 2025-03-12 | 12.68 |
| 2025-03-11 | 15.41 |
| 2025-03-10 | 14.50 |
| 2025-03-07 | 21.77 |
| 2025-03-06 | 17.23 |
| 2025-03-05 | 21.77 |
| 2025-03-04 | 19.95 |
| 2025-03-03 | 12.68 |
| 2025-02-28 | 9.05 |
| 2025-02-27 | 18.14 |
| 2025-02-26 | 25.41 |
| 2025-02-25 | -10.94 |
| 2025-02-24 | -8.22 |
| 2025-02-21 | -8.22 |
| 2025-02-20 | -7.31 |
| 2025-02-19 | -4.58 |
| 2025-02-18 | -1.86 |
| 2025-02-17 | -0.04 |
| 2025-02-14 | -0.04 |
| 2025-02-13 | -0.95 |
| 2025-02-12 | -0.95 |
| 2025-02-11 | -0.95 |
| 2025-02-10 | -0.95 |
| 2025-02-07 | -0.95 |
| 2025-02-06 | -1.86 |
| 2025-02-05 | -3.67 |
| 2025-02-04 | -3.67 |
| 2025-02-03 | -1.86 |
| 2025-01-28 | 2.69 |
| 2025-01-27 | -0.04 |
| 2025-01-24 | -0.95 |
| 2025-01-23 | -2.77 |
| 2025-01-22 | -4.58 |
| 2025-01-21 | -3.67 |
| 2025-01-20 | -5.49 |
| 2025-01-17 | -6.40 |
| 2025-01-16 | -4.58 |
| 2025-01-15 | -5.49 |
| 2025-01-14 | -3.67 |
| 2025-01-13 | -7.31 |
| 2025-01-10 | -6.40 |
| 2025-01-09 | -4.58 |
| 2025-01-08 | -4.58 |
| 2025-01-07 | -1.86 |
| 2025-01-06 | -1.86 |
| 2025-01-03 | -0.04 |
| 2025-01-02 | 0.87 |
| 2024-12-31 | 4.50 |
| 2024-12-30 | 3.60 |
| 2024-12-27 | 2.69 |
| 2024-12-24 | 2.69 |
| 2024-12-23 | 2.69 |
| 2024-12-20 | 0.87 |
| 2024-12-19 | 4.50 |
| 2024-12-18 | 4.50 |
| 2024-12-17 | 4.50 |
| 2024-12-16 | 5.41 |
| 2024-12-13 | 7.23 |
| 2024-12-12 | 9.05 |
| 2024-12-11 | 8.14 |
| 2024-12-10 | 8.14 |
| 2024-12-09 | 8.14 |
| 2024-12-06 | 6.32 |
| 2024-12-05 | 6.32 |
| 2024-12-04 | 8.14 |
| 2024-12-03 | 7.23 |
| 2024-12-02 | 7.23 |
| 2024-11-29 | 3.60 |
| 2024-11-28 | 3.60 |
| 2024-11-27 | 3.60 |
| 2024-11-26 | 2.69 |
| 2024-11-25 | -0.04 |
| 2024-11-22 | 2.69 |
| 2024-11-21 | 7.23 |
| 2024-11-20 | 8.14 |
| 2024-11-19 | 8.14 |
| 2024-11-18 | 6.32 |
| 2024-11-15 | 4.50 |
| 2024-11-14 | 5.41 |
| 2024-11-13 | 9.05 |
| 2024-11-12 | 9.05 |
| 2024-11-11 | 11.77 |
| 2024-11-08 | 13.59 |
| 2024-11-07 | 17.23 |
| 2024-11-06 | 14.50 |
| 2024-11-05 | 16.32 |
| 2024-11-04 | 10.87 |
| 2024-11-01 | 12.68 |
| 2024-10-31 | 12.68 |
| 2024-10-30 | 12.68 |
| 2024-10-29 | 13.59 |
| 2024-10-28 | 16.32 |
| 2024-10-25 | 10.87 |
| 2024-10-24 | 9.96 |
| 2024-10-23 | 9.96 |
| 2024-10-22 | 8.14 |
| 2024-10-21 | 6.32 |
| 2024-10-18 | 8.14 |
| 2024-10-17 | 7.23 |
| 2024-10-16 | 9.05 |
| 2024-10-15 | 8.14 |
| 2024-10-14 | 11.77 |
| 2024-10-10 | 12.68 |
| 2024-10-09 | 9.96 |
| 2024-10-08 | 16.32 |
| 2024-10-07 | 31.77 |
| 2024-10-04 | 21.77 |
| 2024-10-03 | 19.95 |
| 2024-10-02 | 25.41 |
| 2024-09-30 | 21.77 |
| 2024-09-27 | 9.05 |
| 2024-09-26 | 5.41 |
| 2024-09-25 | -0.95 |
| 2024-09-24 | -2.77 |
| 2024-09-23 | -3.67 |
| 2024-09-20 | -3.67 |
| 2024-09-19 | -0.95 |
| 2024-09-17 | -1.86 |
| 2024-09-16 | -1.86 |
| 2024-09-13 | -0.95 |
| 2024-09-12 | -1.86 |
| 2024-09-11 | -0.04 |
| 2024-09-10 | -0.04 |
| 2024-09-09 | -0.04 |
| 2024-09-05 | -0.95 |
| 2024-09-04 | -0.04 |
| 2024-09-03 | -0.95 |
| 2024-09-02 | -0.04 |
| 2024-08-30 | 2.69 |
| 2024-08-29 | 0.87 |
| 2024-08-28 | -0.04 |
| 2024-08-27 | -0.04 |
| 2024-08-26 | -0.04 |
| 2024-08-23 | -2.77 |
| 2024-08-22 | -0.04 |
| 2024-08-21 | 0.87 |
| 2024-08-20 | 1.78 |
| 2024-08-19 | 1.78 |
| 2024-08-16 | 0.87 |
| 2024-08-15 | 0.87 |
| 2024-08-14 | -0.95 |
| 2024-08-13 | -0.04 |
| 2024-08-12 | -0.04 |
| 2024-08-09 | -0.04 |
| 2024-08-08 | -0.04 |
| 2024-08-07 | 2.69 |
| 2024-08-06 | 1.78 |
| 2024-08-05 | 2.69 |
| 2024-08-02 | 6.32 |
| 2024-08-01 | 8.14 |
| 2024-07-31 | 8.14 |
| 2024-07-30 | 6.32 |
| 2024-07-29 | 9.05 |
| 2024-07-26 | 8.14 |
| 2024-07-25 | 8.14 |
| 2024-07-24 | 8.14 |
| 2024-07-23 | 8.14 |
| 2024-07-22 | 9.96 |
| 2024-07-19 | 9.96 |
| 2024-07-18 | 9.05 |
| 2024-07-17 | 9.96 |
| 2024-07-16 | 7.23 |
| 2024-07-15 | 6.32 |
| 2024-07-12 | 4.50 |
| 2024-07-11 | 2.69 |
| 2024-07-10 | 0.87 |
| 2024-07-09 | 1.74 |
| 2024-07-08 | -0.87 |
| 2024-07-05 | 0.87 |
| 2024-07-04 | 6.09 |
| 2024-07-03 | 5.22 |
| 2024-07-02 | 1.74 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | 0.00 |
| 2024-06-26 | -0.87 |
| 2024-06-25 | -4.35 |
| 2024-06-24 | -3.48 |
| 2024-06-21 | -3.48 |
| 2024-06-20 | 0.87 |
| 2024-06-19 | 4.35 |
| 2024-06-18 | 2.61 |
| 2024-06-17 | -0.87 |
| 2024-06-14 | -1.74 |
| 2024-06-13 | -2.61 |
| 2024-06-12 | -3.48 |
| 2024-06-11 | -4.35 |
| 2024-06-07 | -4.35 |
| 2024-06-06 | -5.22 |
| 2024-06-05 | -4.35 |
| 2024-06-04 | -5.22 |
| 2024-06-03 | -3.48 |
| 2024-05-31 | -5.22 |
| 2024-05-30 | -4.35 |
| 2024-05-29 | -5.22 |
| 2024-05-28 | -3.48 |
| 2024-05-27 | -8.70 |
| 2024-05-24 | -10.43 |
| 2024-05-23 | -9.57 |
| 2024-05-22 | -7.83 |
| 2024-05-21 | -9.57 |
| 2024-05-20 | -4.35 |
| 2024-05-17 | -2.61 |
| 2024-05-16 | -6.09 |
| 2024-05-14 | -7.83 |
| 2024-05-13 | -6.09 |
| 2024-05-10 | -5.22 |
| 2024-05-09 | -8.70 |
| 2024-05-08 | -10.43 |
| 2024-05-07 | -10.43 |
| 2024-05-06 | -10.43 |
| 2024-05-03 | -12.17 |
| 2024-05-02 | -8.70 |
| 2024-04-30 | -8.70 |
| 2024-04-29 | -9.57 |
| 2024-04-26 | -10.43 |
| 2024-04-25 | -13.04 |
| 2024-04-24 | -13.04 |
| 2024-04-23 | -12.17 |
| 2024-04-22 | -13.04 |
| 2024-04-19 | -9.57 |
| 2024-04-18 | -6.96 |
| 2024-04-17 | -6.09 |
| 2024-04-16 | -4.35 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 0.00 |
| 2024-04-10 | 1.74 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | -0.87 |
| 2024-04-03 | -0.87 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | -9.57 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy