Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06683 | 2023-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6683 % |
|---|---|
| 2025-12-08 | -34.74 |
| 2025-12-05 | -35.05 |
| 2025-12-04 | -35.05 |
| 2025-12-03 | -35.98 |
| 2025-12-02 | -33.20 |
| 2025-12-01 | -30.31 |
| 2025-11-28 | -29.07 |
| 2025-11-27 | -30.10 |
| 2025-11-26 | -30.52 |
| 2025-11-25 | -31.24 |
| 2025-11-24 | -31.75 |
| 2025-11-21 | -31.13 |
| 2025-11-20 | -30.52 |
| 2025-11-19 | -30.62 |
| 2025-11-18 | -30.72 |
| 2025-11-17 | -27.63 |
| 2025-11-14 | -28.25 |
| 2025-11-13 | -25.77 |
| 2025-11-12 | -7.32 |
| 2025-11-11 | -14.02 |
| 2025-11-10 | -13.30 |
| 2025-11-07 | -10.52 |
| 2025-11-06 | -8.25 |
| 2025-11-05 | -4.95 |
| 2025-11-04 | -5.88 |
| 2025-11-03 | -1.65 |
| 2025-10-31 | -9.90 |
| 2025-10-30 | -8.45 |
| 2025-10-28 | -5.67 |
| 2025-10-27 | -3.30 |
| 2025-10-24 | -3.09 |
| 2025-10-23 | -1.65 |
| 2025-10-22 | -2.27 |
| 2025-10-21 | 1.44 |
| 2025-10-20 | 3.09 |
| 2025-10-17 | 0.41 |
| 2025-10-16 | 4.02 |
| 2025-10-15 | 3.61 |
| 2025-10-14 | -1.03 |
| 2025-10-13 | 5.26 |
| 2025-10-10 | 9.18 |
| 2025-10-09 | 6.91 |
| 2025-10-08 | 8.35 |
| 2025-10-06 | 8.76 |
| 2025-10-03 | 9.07 |
| 2025-10-02 | 8.35 |
| 2025-09-30 | 12.37 |
| 2025-09-29 | 9.38 |
| 2025-09-26 | 10.31 |
| 2025-09-25 | 10.93 |
| 2025-09-24 | 8.25 |
| 2025-09-23 | 13.30 |
| 2025-09-22 | 17.11 |
| 2025-09-19 | 20.31 |
| 2025-09-18 | 19.79 |
| 2025-09-17 | 22.89 |
| 2025-09-16 | 17.73 |
| 2025-09-15 | 23.71 |
| 2025-09-12 | 29.48 |
| 2025-09-11 | 14.43 |
| 2025-09-10 | 13.61 |
| 2025-09-09 | 17.84 |
| 2025-09-08 | 18.56 |
| 2025-09-05 | 10.82 |
| 2025-09-04 | 4.74 |
| 2025-09-03 | 8.87 |
| 2025-09-02 | 10.62 |
| 2025-09-01 | 8.87 |
| 2025-08-29 | 10.10 |
| 2025-08-28 | 12.06 |
| 2025-08-27 | 17.53 |
| 2025-08-26 | 21.13 |
| 2025-08-25 | 15.36 |
| 2025-08-22 | 12.78 |
| 2025-08-21 | 12.58 |
| 2025-08-20 | 15.57 |
| 2025-08-19 | 12.37 |
| 2025-08-18 | 17.73 |
| 2025-08-15 | 17.22 |
| 2025-08-14 | 20.21 |
| 2025-08-13 | 23.51 |
| 2025-08-12 | 21.65 |
| 2025-08-11 | 25.15 |
| 2025-08-08 | 26.70 |
| 2025-08-07 | 32.58 |
| 2025-08-06 | 33.71 |
| 2025-08-05 | 39.90 |
| 2025-08-04 | 46.29 |
| 2025-08-01 | 37.94 |
| 2025-07-31 | 28.04 |
| 2025-07-30 | 36.70 |
| 2025-07-29 | 15.88 |
| 2025-07-28 | 20.62 |
| 2025-07-25 | 17.53 |
| 2025-07-24 | 17.32 |
| 2025-07-23 | 18.97 |
| 2025-07-22 | -4.12 |
| 2025-07-21 | 3.09 |
| 2025-07-18 | 29.48 |
| 2025-07-17 | 33.40 |
| 2025-07-16 | 37.73 |
| 2025-07-15 | 35.46 |
| 2025-07-14 | 39.38 |
| 2025-07-11 | 46.19 |
| 2025-07-10 | 32.99 |
| 2025-07-09 | 28.25 |
| 2025-07-08 | -34.02 |
| 2025-07-07 | -47.94 |
| 2025-07-04 | -46.70 |
| 2025-07-03 | -45.15 |
| 2025-07-02 | -46.39 |
| 2025-06-30 | -47.01 |
| 2025-06-27 | -47.22 |
| 2025-06-26 | -47.11 |
| 2025-06-25 | -45.88 |
| 2025-06-24 | -45.77 |
| 2025-06-23 | -47.32 |
| 2025-06-20 | -46.80 |
| 2025-06-19 | -46.39 |
| 2025-06-18 | -44.33 |
| 2025-06-17 | -42.47 |
| 2025-06-16 | -39.48 |
| 2025-06-13 | -38.87 |
| 2025-06-12 | -35.88 |
| 2025-06-11 | -37.42 |
| 2025-06-10 | -36.39 |
| 2025-06-09 | -38.25 |
| 2025-06-06 | -40.31 |
| 2025-06-05 | -38.56 |
| 2025-06-04 | -40.31 |
| 2025-06-03 | -46.29 |
| 2025-06-02 | -47.11 |
| 2025-05-30 | -47.11 |
| 2025-05-29 | -47.32 |
| 2025-05-28 | -45.88 |
| 2025-05-27 | -45.98 |
| 2025-05-26 | -42.68 |
| 2025-05-23 | -40.21 |
| 2025-05-22 | -35.05 |
| 2025-05-21 | -48.56 |
| 2025-05-20 | -54.43 |
| 2025-05-19 | -55.36 |
| 2025-05-16 | -59.48 |
| 2025-05-15 | -57.84 |
| 2025-05-14 | -56.08 |
| 2025-05-13 | -56.29 |
| 2025-05-12 | -56.49 |
| 2025-05-09 | -55.46 |
| 2025-05-08 | -61.55 |
| 2025-05-07 | -62.78 |
| 2025-05-06 | -63.30 |
| 2025-05-02 | -63.40 |
| 2025-04-30 | -63.30 |
| 2025-04-29 | -63.30 |
| 2025-04-28 | -63.09 |
| 2025-04-25 | -63.81 |
| 2025-04-24 | -64.64 |
| 2025-04-23 | -64.33 |
| 2025-04-22 | -64.95 |
| 2025-04-17 | -65.05 |
| 2025-04-16 | -64.64 |
| 2025-04-15 | -63.09 |
| 2025-04-14 | -63.20 |
| 2025-04-11 | -63.30 |
| 2025-04-10 | -62.89 |
| 2025-04-09 | -63.51 |
| 2025-04-08 | -61.86 |
| 2025-04-07 | -62.16 |
| 2025-04-03 | -58.04 |
| 2025-04-02 | -57.01 |
| 2025-04-01 | -58.45 |
| 2025-03-31 | -58.66 |
| 2025-03-28 | -57.32 |
| 2025-03-27 | -58.25 |
| 2025-03-26 | -57.94 |
| 2025-03-25 | -57.73 |
| 2025-03-24 | -57.84 |
| 2025-03-21 | -57.94 |
| 2025-03-20 | -57.53 |
| 2025-03-19 | -57.22 |
| 2025-03-18 | -56.91 |
| 2025-03-17 | -57.01 |
| 2025-03-14 | -56.80 |
| 2025-03-13 | -56.70 |
| 2025-03-12 | -55.36 |
| 2025-03-11 | -55.77 |
| 2025-03-10 | -56.39 |
| 2025-03-07 | -56.60 |
| 2025-03-06 | -55.77 |
| 2025-03-05 | -55.88 |
| 2025-03-04 | -55.98 |
| 2025-03-03 | -54.64 |
| 2025-02-28 | -55.98 |
| 2025-02-27 | -54.43 |
| 2025-02-26 | -55.05 |
| 2025-02-25 | -57.01 |
| 2025-02-24 | -57.42 |
| 2025-02-21 | -57.42 |
| 2025-02-20 | -56.70 |
| 2025-02-19 | -54.64 |
| 2025-02-18 | -58.04 |
| 2025-02-17 | -57.22 |
| 2025-02-14 | -56.70 |
| 2025-02-13 | -57.32 |
| 2025-02-12 | -57.53 |
| 2025-02-11 | -58.14 |
| 2025-02-10 | -54.33 |
| 2025-02-07 | -53.30 |
| 2025-02-06 | -52.99 |
| 2025-02-05 | -53.09 |
| 2025-02-04 | -53.30 |
| 2025-02-03 | -54.02 |
| 2025-01-28 | -55.05 |
| 2025-01-27 | -54.95 |
| 2025-01-24 | -54.12 |
| 2025-01-23 | -52.68 |
| 2025-01-22 | -50.93 |
| 2025-01-21 | -49.90 |
| 2025-01-20 | -50.52 |
| 2025-01-17 | -51.24 |
| 2025-01-16 | -50.82 |
| 2025-01-15 | -50.00 |
| 2025-01-14 | -51.44 |
| 2025-01-13 | -52.58 |
| 2025-01-10 | -52.06 |
| 2025-01-09 | -50.72 |
| 2025-01-08 | -50.62 |
| 2025-01-07 | -49.90 |
| 2025-01-06 | -48.14 |
| 2025-01-03 | -51.03 |
| 2025-01-02 | -50.31 |
| 2024-12-31 | -49.28 |
| 2024-12-30 | -48.76 |
| 2024-12-27 | -49.07 |
| 2024-12-24 | -48.56 |
| 2024-12-23 | -49.18 |
| 2024-12-20 | -48.66 |
| 2024-12-19 | -48.04 |
| 2024-12-18 | -48.35 |
| 2024-12-17 | -51.86 |
| 2024-12-16 | -49.79 |
| 2024-12-13 | -49.59 |
| 2024-12-12 | -47.32 |
| 2024-12-11 | -46.08 |
| 2024-12-10 | -45.57 |
| 2024-12-09 | -43.81 |
| 2024-12-06 | -44.43 |
| 2024-12-05 | -44.43 |
| 2024-12-04 | -44.43 |
| 2024-12-03 | -43.92 |
| 2024-12-02 | -43.92 |
| 2024-11-29 | -45.77 |
| 2024-11-28 | -45.36 |
| 2024-11-27 | -42.99 |
| 2024-11-26 | -46.39 |
| 2024-11-25 | -49.18 |
| 2024-11-22 | -47.01 |
| 2024-11-21 | -46.80 |
| 2024-11-20 | -46.08 |
| 2024-11-19 | -41.55 |
| 2024-11-18 | -45.46 |
| 2024-11-15 | -54.12 |
| 2024-11-14 | -55.67 |
| 2024-11-13 | -54.95 |
| 2024-11-12 | -55.57 |
| 2024-11-11 | -55.26 |
| 2024-11-08 | -53.61 |
| 2024-11-07 | -55.26 |
| 2024-11-06 | -54.33 |
| 2024-11-05 | -54.23 |
| 2024-11-04 | -55.26 |
| 2024-11-01 | -51.55 |
| 2024-10-31 | -49.48 |
| 2024-10-30 | -49.38 |
| 2024-10-29 | -48.56 |
| 2024-10-28 | -48.45 |
| 2024-10-25 | -48.45 |
| 2024-10-24 | -48.87 |
| 2024-10-23 | -49.59 |
| 2024-10-22 | -48.35 |
| 2024-10-21 | -50.82 |
| 2024-10-18 | -48.76 |
| 2024-10-17 | -49.90 |
| 2024-10-16 | -46.08 |
| 2024-10-15 | -45.88 |
| 2024-10-14 | -39.38 |
| 2024-10-10 | -39.18 |
| 2024-10-09 | -44.02 |
| 2024-10-08 | -43.40 |
| 2024-10-07 | -29.90 |
| 2024-10-04 | -27.84 |
| 2024-10-03 | -27.63 |
| 2024-10-02 | -42.89 |
| 2024-09-30 | -46.80 |
| 2024-09-27 | -57.53 |
| 2024-09-26 | -65.26 |
| 2024-09-25 | -68.45 |
| 2024-09-24 | -72.78 |
| 2024-09-23 | -73.81 |
| 2024-09-20 | -74.23 |
| 2024-09-19 | -72.06 |
| 2024-09-17 | -71.96 |
| 2024-09-16 | -72.27 |
| 2024-09-13 | -71.24 |
| 2024-09-12 | -70.21 |
| 2024-09-11 | -73.30 |
| 2024-09-10 | -3.81 |
| 2024-09-09 | 3.30 |
| 2024-09-05 | 6.19 |
| 2024-09-04 | 6.80 |
| 2024-09-03 | 6.80 |
| 2024-09-02 | 6.80 |
| 2024-08-30 | 5.57 |
| 2024-08-29 | 8.87 |
| 2024-08-28 | 5.15 |
| 2024-08-27 | 5.15 |
| 2024-08-26 | 6.80 |
| 2024-08-23 | 6.60 |
| 2024-08-22 | 7.01 |
| 2024-08-21 | 10.31 |
| 2024-08-20 | 8.87 |
| 2024-08-19 | 9.48 |
| 2024-08-16 | 9.07 |
| 2024-08-15 | 7.42 |
| 2024-08-14 | 5.77 |
| 2024-08-13 | 7.22 |
| 2024-08-12 | 6.19 |
| 2024-08-09 | 5.15 |
| 2024-08-08 | 5.15 |
| 2024-08-07 | 4.74 |
| 2024-08-06 | 5.15 |
| 2024-08-05 | 5.77 |
| 2024-08-02 | 5.36 |
| 2024-08-01 | 5.57 |
| 2024-07-31 | 6.80 |
| 2024-07-30 | 9.28 |
| 2024-07-29 | 9.90 |
| 2024-07-26 | 9.28 |
| 2024-07-25 | 7.22 |
| 2024-07-24 | 8.25 |
| 2024-07-23 | 8.25 |
| 2024-07-22 | 3.92 |
| 2024-07-19 | 10.72 |
| 2024-07-18 | 14.02 |
| 2024-07-17 | 10.31 |
| 2024-07-16 | 7.42 |
| 2024-07-15 | 7.22 |
| 2024-07-12 | 4.12 |
| 2024-07-11 | 9.07 |
| 2024-07-10 | 13.81 |
| 2024-07-09 | 14.02 |
| 2024-07-08 | 13.81 |
| 2024-07-05 | 15.05 |
| 2024-07-04 | 13.20 |
| 2024-07-03 | 22.68 |
| 2024-07-02 | 25.98 |
| 2024-06-28 | 25.77 |
| 2024-06-27 | 23.09 |
| 2024-06-26 | 25.15 |
| 2024-06-25 | 23.51 |
| 2024-06-24 | 24.33 |
| 2024-06-21 | 23.51 |
| 2024-06-20 | 25.77 |
| 2024-06-19 | 26.39 |
| 2024-06-18 | 24.74 |
| 2024-06-17 | 34.64 |
| 2024-06-14 | 27.84 |
| 2024-06-13 | 30.31 |
| 2024-06-12 | 24.33 |
| 2024-06-11 | 24.12 |
| 2024-06-07 | 23.51 |
| 2024-06-06 | 25.57 |
| 2024-06-05 | 23.71 |
| 2024-06-04 | 25.36 |
| 2024-06-03 | 24.95 |
| 2024-05-31 | 17.53 |
| 2024-05-30 | 16.70 |
| 2024-05-29 | 16.08 |
| 2024-05-28 | 23.30 |
| 2024-05-27 | 18.56 |
| 2024-05-24 | 14.43 |
| 2024-05-23 | 14.64 |
| 2024-05-22 | 14.23 |
| 2024-05-21 | 14.02 |
| 2024-05-20 | 13.40 |
| 2024-05-17 | 17.53 |
| 2024-05-16 | 21.44 |
| 2024-05-14 | 13.40 |
| 2024-05-13 | 9.07 |
| 2024-05-10 | 7.22 |
| 2024-05-09 | 8.25 |
| 2024-05-08 | 6.60 |
| 2024-05-07 | 7.01 |
| 2024-05-06 | 4.95 |
| 2024-05-03 | -2.16 |
| 2024-05-02 | -2.78 |
| 2024-04-30 | -2.99 |
| 2024-04-29 | -3.61 |
| 2024-04-26 | -3.71 |
| 2024-04-25 | -5.05 |
| 2024-04-24 | 1.03 |
| 2024-04-23 | 1.96 |
| 2024-04-22 | 2.06 |
| 2024-04-19 | -1.03 |
| 2024-04-18 | -3.61 |
| 2024-04-17 | -10.00 |
| 2024-04-16 | -13.81 |
| 2024-04-15 | -12.47 |
| 2024-04-12 | -10.41 |
| 2024-04-11 | -11.24 |
| 2024-04-10 | -6.08 |
| 2024-04-09 | -5.57 |
| 2024-04-08 | -4.74 |
| 2024-04-05 | -3.09 |
| 2024-04-03 | -3.30 |
| 2024-04-02 | -5.46 |
| 2024-03-28 | -1.44 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy