Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02420 | 2022-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2420 % |
|---|---|
| 2025-10-03 | 10.96 |
| 2025-10-02 | 14.40 |
| 2025-09-30 | 19.89 |
| 2025-09-29 | 16.80 |
| 2025-09-26 | 5.47 |
| 2025-09-25 | 6.50 |
| 2025-09-24 | 8.21 |
| 2025-09-23 | 10.28 |
| 2025-09-22 | 10.28 |
| 2025-09-19 | 10.28 |
| 2025-09-18 | 10.28 |
| 2025-09-17 | 10.28 |
| 2025-09-16 | 10.28 |
| 2025-09-15 | 10.28 |
| 2025-09-12 | 16.80 |
| 2025-09-11 | 16.80 |
| 2025-09-10 | 17.15 |
| 2025-09-09 | 25.39 |
| 2025-09-08 | 30.20 |
| 2025-09-05 | 20.24 |
| 2025-09-04 | 22.30 |
| 2025-09-03 | 33.64 |
| 2025-09-02 | 33.64 |
| 2025-09-01 | 33.98 |
| 2025-08-29 | 33.98 |
| 2025-08-28 | 27.11 |
| 2025-08-27 | 27.11 |
| 2025-08-26 | 33.98 |
| 2025-08-25 | 33.98 |
| 2025-08-22 | 33.98 |
| 2025-08-21 | 33.98 |
| 2025-08-20 | 33.98 |
| 2025-08-19 | 39.48 |
| 2025-08-18 | 39.48 |
| 2025-08-15 | 39.48 |
| 2025-08-14 | 39.82 |
| 2025-08-13 | 40.16 |
| 2025-08-12 | 40.51 |
| 2025-08-11 | 40.51 |
| 2025-08-08 | 33.64 |
| 2025-08-07 | 21.27 |
| 2025-08-06 | 21.27 |
| 2025-08-05 | 20.58 |
| 2025-08-04 | 24.02 |
| 2025-08-01 | 24.02 |
| 2025-07-31 | 24.02 |
| 2025-07-30 | 24.02 |
| 2025-07-29 | 24.02 |
| 2025-07-28 | 24.02 |
| 2025-07-25 | 24.02 |
| 2025-07-24 | 17.49 |
| 2025-07-23 | 16.12 |
| 2025-07-22 | 15.43 |
| 2025-07-21 | 15.43 |
| 2025-07-18 | 15.09 |
| 2025-07-17 | 15.09 |
| 2025-07-16 | 15.09 |
| 2025-07-15 | 15.09 |
| 2025-07-14 | 15.09 |
| 2025-07-11 | 15.09 |
| 2025-07-10 | 7.18 |
| 2025-07-09 | 7.18 |
| 2025-07-08 | 7.18 |
| 2025-07-07 | 7.18 |
| 2025-07-04 | 7.18 |
| 2025-07-03 | 7.18 |
| 2025-07-02 | 11.31 |
| 2025-06-30 | 11.31 |
| 2025-06-27 | 11.31 |
| 2025-06-26 | 11.31 |
| 2025-06-25 | 11.31 |
| 2025-06-24 | 10.62 |
| 2025-06-23 | 10.62 |
| 2025-06-20 | 10.28 |
| 2025-06-19 | 10.28 |
| 2025-06-18 | 9.93 |
| 2025-06-17 | 10.28 |
| 2025-06-16 | 15.77 |
| 2025-06-13 | 16.12 |
| 2025-06-12 | 19.21 |
| 2025-06-11 | 24.70 |
| 2025-06-10 | 30.89 |
| 2025-06-09 | 30.89 |
| 2025-06-06 | 30.89 |
| 2025-06-05 | 30.89 |
| 2025-06-04 | 30.89 |
| 2025-06-03 | 34.32 |
| 2025-06-02 | 34.32 |
| 2025-05-30 | 34.32 |
| 2025-05-29 | 34.32 |
| 2025-05-28 | 33.64 |
| 2025-05-27 | 33.64 |
| 2025-05-26 | 33.64 |
| 2025-05-23 | 33.64 |
| 2025-05-22 | 33.64 |
| 2025-05-21 | 33.64 |
| 2025-05-20 | 33.98 |
| 2025-05-19 | 37.41 |
| 2025-05-16 | 37.41 |
| 2025-05-15 | 38.10 |
| 2025-05-14 | 38.45 |
| 2025-05-13 | 38.45 |
| 2025-05-12 | 39.13 |
| 2025-05-09 | 34.67 |
| 2025-05-08 | 34.67 |
| 2025-05-07 | 34.67 |
| 2025-05-06 | 35.00 |
| 2025-05-02 | 35.00 |
| 2025-04-30 | 45.00 |
| 2025-04-29 | 49.67 |
| 2025-04-28 | 45.67 |
| 2025-04-25 | 43.33 |
| 2025-04-24 | 43.00 |
| 2025-04-23 | 35.00 |
| 2025-04-22 | 40.00 |
| 2025-04-17 | 42.33 |
| 2025-04-16 | 43.00 |
| 2025-04-15 | 43.00 |
| 2025-04-14 | 46.67 |
| 2025-04-11 | 48.33 |
| 2025-04-10 | 56.67 |
| 2025-04-09 | 43.33 |
| 2025-04-08 | 59.67 |
| 2025-04-07 | 60.00 |
| 2025-04-03 | 60.00 |
| 2025-04-02 | 81.67 |
| 2025-04-01 | 83.33 |
| 2025-03-31 | 68.33 |
| 2025-03-28 | 41.67 |
| 2025-03-27 | 27.00 |
| 2025-03-26 | 27.00 |
| 2025-03-25 | 27.00 |
| 2025-03-24 | 23.33 |
| 2025-03-21 | 23.33 |
| 2025-03-20 | 36.67 |
| 2025-03-19 | 36.67 |
| 2025-03-18 | 36.67 |
| 2025-03-17 | 37.00 |
| 2025-03-14 | 37.00 |
| 2025-03-13 | 37.00 |
| 2025-03-12 | 37.00 |
| 2025-03-11 | 37.00 |
| 2025-03-10 | 37.00 |
| 2025-03-07 | 30.00 |
| 2025-03-06 | 33.33 |
| 2025-03-05 | 33.33 |
| 2025-03-04 | 33.33 |
| 2025-03-03 | 33.33 |
| 2025-02-28 | 33.33 |
| 2025-02-27 | 33.33 |
| 2025-02-26 | 33.33 |
| 2025-02-25 | 33.33 |
| 2025-02-24 | 33.33 |
| 2025-02-21 | 33.33 |
| 2025-02-20 | 33.33 |
| 2025-02-19 | 36.00 |
| 2025-02-18 | 36.00 |
| 2025-02-17 | 36.00 |
| 2025-02-14 | 36.00 |
| 2025-02-13 | 36.00 |
| 2025-02-12 | 36.33 |
| 2025-02-11 | 26.00 |
| 2025-02-10 | 26.33 |
| 2025-02-07 | 20.67 |
| 2025-02-06 | 33.67 |
| 2025-02-05 | 35.67 |
| 2025-02-04 | 56.33 |
| 2025-02-03 | 56.33 |
| 2025-01-28 | 56.33 |
| 2025-01-27 | 56.33 |
| 2025-01-24 | 56.33 |
| 2025-01-23 | 56.33 |
| 2025-01-22 | 71.67 |
| 2025-01-21 | 71.67 |
| 2025-01-20 | 71.67 |
| 2025-01-17 | 73.00 |
| 2025-01-16 | 71.00 |
| 2025-01-15 | 71.33 |
| 2025-01-14 | 71.33 |
| 2025-01-13 | 71.33 |
| 2025-01-10 | 71.33 |
| 2025-01-09 | 69.67 |
| 2025-01-08 | 68.67 |
| 2025-01-07 | 70.33 |
| 2025-01-06 | 59.67 |
| 2025-01-03 | 63.33 |
| 2025-01-02 | 66.33 |
| 2024-12-31 | 61.67 |
| 2024-12-30 | 65.00 |
| 2024-12-27 | 66.33 |
| 2024-12-24 | 58.33 |
| 2024-12-23 | 58.33 |
| 2024-12-20 | 58.33 |
| 2024-12-19 | 60.00 |
| 2024-12-18 | 61.00 |
| 2024-12-17 | 61.00 |
| 2024-12-16 | 60.67 |
| 2024-12-13 | 53.33 |
| 2024-12-12 | 48.33 |
| 2024-12-11 | 61.33 |
| 2024-12-10 | 61.33 |
| 2024-12-09 | 58.00 |
| 2024-12-06 | 52.33 |
| 2024-12-05 | 48.33 |
| 2024-12-04 | 48.33 |
| 2024-12-03 | 48.33 |
| 2024-12-02 | 50.00 |
| 2024-11-29 | 50.00 |
| 2024-11-28 | 62.00 |
| 2024-11-27 | 62.00 |
| 2024-11-26 | 62.00 |
| 2024-11-25 | 62.00 |
| 2024-11-22 | 50.00 |
| 2024-11-21 | 62.33 |
| 2024-11-20 | 50.00 |
| 2024-11-19 | 56.00 |
| 2024-11-18 | 53.33 |
| 2024-11-15 | 53.33 |
| 2024-11-14 | 53.33 |
| 2024-11-13 | 53.33 |
| 2024-11-12 | 53.33 |
| 2024-11-11 | 53.00 |
| 2024-11-08 | 53.00 |
| 2024-11-07 | 53.33 |
| 2024-11-06 | 48.67 |
| 2024-11-05 | 44.33 |
| 2024-11-04 | 39.33 |
| 2024-11-01 | 34.00 |
| 2024-10-31 | 36.67 |
| 2024-10-30 | 36.67 |
| 2024-10-29 | 36.67 |
| 2024-10-28 | 36.67 |
| 2024-10-25 | 37.00 |
| 2024-10-24 | 37.33 |
| 2024-10-23 | 37.33 |
| 2024-10-22 | 36.67 |
| 2024-10-21 | 36.67 |
| 2024-10-18 | 36.67 |
| 2024-10-17 | 36.67 |
| 2024-10-16 | 37.33 |
| 2024-10-15 | 36.67 |
| 2024-10-14 | 36.67 |
| 2024-10-10 | 37.67 |
| 2024-10-09 | 38.33 |
| 2024-10-08 | 38.33 |
| 2024-10-07 | 39.33 |
| 2024-10-04 | 38.33 |
| 2024-10-03 | 39.67 |
| 2024-10-02 | 41.67 |
| 2024-09-30 | 40.00 |
| 2024-09-27 | 34.67 |
| 2024-09-26 | 34.33 |
| 2024-09-25 | 34.33 |
| 2024-09-24 | 35.00 |
| 2024-09-23 | 36.33 |
| 2024-09-20 | 35.00 |
| 2024-09-19 | 33.67 |
| 2024-09-17 | 30.00 |
| 2024-09-16 | 30.00 |
| 2024-09-13 | 30.00 |
| 2024-09-12 | 30.00 |
| 2024-09-11 | 33.33 |
| 2024-09-10 | 33.33 |
| 2024-09-09 | 34.33 |
| 2024-09-05 | 36.67 |
| 2024-09-04 | 33.33 |
| 2024-09-03 | 33.00 |
| 2024-09-02 | 33.33 |
| 2024-08-30 | 31.67 |
| 2024-08-29 | 26.67 |
| 2024-08-28 | 26.67 |
| 2024-08-27 | 26.67 |
| 2024-08-26 | 26.67 |
| 2024-08-23 | 26.67 |
| 2024-08-22 | 26.67 |
| 2024-08-21 | 26.67 |
| 2024-08-20 | 26.67 |
| 2024-08-19 | 27.00 |
| 2024-08-16 | 27.00 |
| 2024-08-15 | 27.33 |
| 2024-08-14 | 27.33 |
| 2024-08-13 | 27.33 |
| 2024-08-12 | 30.00 |
| 2024-08-09 | 30.00 |
| 2024-08-08 | 31.67 |
| 2024-08-07 | 31.67 |
| 2024-08-06 | 33.67 |
| 2024-08-05 | 33.67 |
| 2024-08-02 | 33.67 |
| 2024-08-01 | 33.67 |
| 2024-07-31 | 33.67 |
| 2024-07-30 | 34.00 |
| 2024-07-29 | 34.00 |
| 2024-07-26 | 34.00 |
| 2024-07-25 | 34.00 |
| 2024-07-24 | 34.00 |
| 2024-07-23 | 33.33 |
| 2024-07-22 | 33.33 |
| 2024-07-19 | 33.33 |
| 2024-07-18 | 33.33 |
| 2024-07-17 | 33.33 |
| 2024-07-16 | 33.33 |
| 2024-07-15 | 33.33 |
| 2024-07-12 | 33.33 |
| 2024-07-11 | 33.33 |
| 2024-07-10 | 28.67 |
| 2024-07-09 | 28.67 |
| 2024-07-08 | 33.67 |
| 2024-07-05 | 33.67 |
| 2024-07-04 | 34.00 |
| 2024-07-03 | 34.00 |
| 2024-07-02 | 34.00 |
| 2024-06-28 | 32.33 |
| 2024-06-27 | 32.67 |
| 2024-06-26 | 33.33 |
| 2024-06-25 | 33.00 |
| 2024-06-24 | 33.00 |
| 2024-06-21 | 32.67 |
| 2024-06-20 | 33.00 |
| 2024-06-19 | 33.67 |
| 2024-06-18 | 31.33 |
| 2024-06-17 | 34.00 |
| 2024-06-14 | 35.33 |
| 2024-06-13 | 36.00 |
| 2024-06-12 | 32.00 |
| 2024-06-11 | 32.33 |
| 2024-06-07 | 31.67 |
| 2024-06-06 | 30.67 |
| 2024-06-05 | 32.67 |
| 2024-06-04 | 30.67 |
| 2024-06-03 | 29.00 |
| 2024-05-31 | 22.33 |
| 2024-05-30 | 14.00 |
| 2024-05-29 | 14.33 |
| 2024-05-28 | 11.33 |
| 2024-05-27 | 1.67 |
| 2024-05-24 | 0.33 |
| 2024-05-23 | 0.67 |
| 2024-05-22 | 0.00 |
| 2024-05-21 | -5.00 |
| 2024-05-20 | -1.67 |
| 2024-05-17 | -1.33 |
| 2024-05-16 | -4.00 |
| 2024-05-14 | -3.33 |
| 2024-05-13 | -3.33 |
| 2024-05-10 | -3.67 |
| 2024-05-09 | -11.00 |
| 2024-05-08 | -4.67 |
| 2024-05-07 | -8.33 |
| 2024-05-06 | -9.33 |
| 2024-05-03 | -3.67 |
| 2024-05-02 | -3.67 |
| 2024-04-30 | -3.67 |
| 2024-04-29 | -2.67 |
| 2024-04-26 | -7.67 |
| 2024-04-25 | -7.00 |
| 2024-04-24 | -5.33 |
| 2024-04-23 | -6.00 |
| 2024-04-22 | -1.33 |
| 2024-04-19 | -2.33 |
| 2024-04-18 | -2.33 |
| 2024-04-17 | -1.67 |
| 2024-04-16 | -5.00 |
| 2024-04-15 | 5.00 |
| 2024-04-12 | 5.00 |
| 2024-04-11 | 3.00 |
| 2024-04-10 | 3.00 |
| 2024-04-09 | 1.00 |
| 2024-04-08 | -3.33 |
| 2024-04-05 | -10.00 |
| 2024-04-03 | -10.00 |
| 2024-04-02 | -16.67 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy