Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09696 | 2022-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9696 % |
|---|---|
| 2025-10-03 | 47.24 |
| 2025-10-02 | 48.26 |
| 2025-09-30 | 31.29 |
| 2025-09-29 | 24.45 |
| 2025-09-26 | 17.61 |
| 2025-09-25 | 16.97 |
| 2025-09-24 | 15.10 |
| 2025-09-23 | 14.52 |
| 2025-09-22 | 18.26 |
| 2025-09-19 | 20.42 |
| 2025-09-18 | 14.87 |
| 2025-09-17 | 17.61 |
| 2025-09-16 | 16.50 |
| 2025-09-15 | 19.02 |
| 2025-09-12 | 16.27 |
| 2025-09-11 | 17.26 |
| 2025-09-10 | 16.74 |
| 2025-09-09 | 26.85 |
| 2025-09-08 | 32.28 |
| 2025-09-05 | 30.18 |
| 2025-09-04 | 14.87 |
| 2025-09-03 | 11.77 |
| 2025-09-02 | 13.52 |
| 2025-09-01 | 16.80 |
| 2025-08-29 | 18.78 |
| 2025-08-28 | 16.62 |
| 2025-08-27 | 19.37 |
| 2025-08-26 | 21.65 |
| 2025-08-25 | 23.16 |
| 2025-08-22 | 22.93 |
| 2025-08-21 | 21.59 |
| 2025-08-20 | 23.05 |
| 2025-08-19 | 28.19 |
| 2025-08-18 | 30.99 |
| 2025-08-15 | 32.57 |
| 2025-08-14 | 28.54 |
| 2025-08-13 | 31.46 |
| 2025-08-12 | 33.74 |
| 2025-08-11 | 41.63 |
| 2025-08-08 | 19.83 |
| 2025-08-07 | 16.15 |
| 2025-08-06 | 7.97 |
| 2025-08-05 | 5.46 |
| 2025-08-04 | 5.05 |
| 2025-08-01 | 3.56 |
| 2025-07-31 | 2.98 |
| 2025-07-30 | 6.48 |
| 2025-07-29 | 11.01 |
| 2025-07-28 | 10.13 |
| 2025-07-25 | 17.44 |
| 2025-07-24 | 15.83 |
| 2025-07-23 | 1.52 |
| 2025-07-22 | 4.44 |
| 2025-07-21 | -2.28 |
| 2025-07-18 | -4.33 |
| 2025-07-17 | -9.58 |
| 2025-07-16 | -13.38 |
| 2025-07-15 | -11.19 |
| 2025-07-14 | -10.31 |
| 2025-07-11 | -12.65 |
| 2025-07-10 | -11.78 |
| 2025-07-09 | -12.21 |
| 2025-07-08 | -10.17 |
| 2025-07-07 | -15.57 |
| 2025-07-04 | -15.57 |
| 2025-07-03 | -13.09 |
| 2025-07-02 | -14.55 |
| 2025-06-30 | -15.43 |
| 2025-06-27 | -14.84 |
| 2025-06-26 | -20.25 |
| 2025-06-25 | -19.66 |
| 2025-06-24 | -20.69 |
| 2025-06-23 | -24.92 |
| 2025-06-20 | -25.94 |
| 2025-06-19 | -25.65 |
| 2025-06-18 | -25.36 |
| 2025-06-17 | -23.02 |
| 2025-06-16 | -23.02 |
| 2025-06-13 | -22.58 |
| 2025-06-12 | -21.71 |
| 2025-06-11 | -22.15 |
| 2025-06-10 | -24.34 |
| 2025-06-09 | -24.34 |
| 2025-06-06 | -22.88 |
| 2025-06-05 | -23.02 |
| 2025-06-04 | -22.73 |
| 2025-06-03 | -26.38 |
| 2025-06-02 | -28.43 |
| 2025-05-30 | -28.43 |
| 2025-05-29 | -27.55 |
| 2025-05-28 | -29.89 |
| 2025-05-27 | -29.16 |
| 2025-05-26 | -29.30 |
| 2025-05-23 | -26.82 |
| 2025-05-22 | -28.57 |
| 2025-05-21 | -29.01 |
| 2025-05-20 | -31.79 |
| 2025-05-19 | -31.79 |
| 2025-05-16 | -32.08 |
| 2025-05-15 | -31.35 |
| 2025-05-14 | -27.99 |
| 2025-05-13 | -29.74 |
| 2025-05-12 | -28.57 |
| 2025-05-09 | -31.79 |
| 2025-05-08 | -31.06 |
| 2025-05-07 | -31.64 |
| 2025-05-06 | -31.79 |
| 2025-05-02 | -31.49 |
| 2025-04-30 | -32.52 |
| 2025-04-29 | -32.37 |
| 2025-04-28 | -34.27 |
| 2025-04-25 | -33.54 |
| 2025-04-24 | -34.71 |
| 2025-04-23 | -36.31 |
| 2025-04-22 | -38.07 |
| 2025-04-17 | -38.07 |
| 2025-04-16 | -38.07 |
| 2025-04-15 | -36.02 |
| 2025-04-14 | -35.00 |
| 2025-04-11 | -36.75 |
| 2025-04-10 | -38.94 |
| 2025-04-09 | -39.82 |
| 2025-04-08 | -40.84 |
| 2025-04-07 | -40.84 |
| 2025-04-03 | -30.18 |
| 2025-04-02 | -27.40 |
| 2025-04-01 | -27.99 |
| 2025-03-31 | -29.01 |
| 2025-03-28 | -28.57 |
| 2025-03-27 | -27.99 |
| 2025-03-26 | -28.72 |
| 2025-03-25 | -27.84 |
| 2025-03-24 | -27.84 |
| 2025-03-21 | -28.13 |
| 2025-03-20 | -25.65 |
| 2025-03-19 | -22.88 |
| 2025-03-18 | -23.46 |
| 2025-03-17 | -24.04 |
| 2025-03-14 | -24.78 |
| 2025-03-13 | -26.24 |
| 2025-03-12 | -26.24 |
| 2025-03-11 | -25.51 |
| 2025-03-10 | -23.75 |
| 2025-03-07 | -24.04 |
| 2025-03-06 | -25.65 |
| 2025-03-05 | -26.97 |
| 2025-03-04 | -27.26 |
| 2025-03-03 | -24.34 |
| 2025-02-28 | -28.28 |
| 2025-02-27 | -24.04 |
| 2025-02-26 | -25.51 |
| 2025-02-25 | -26.67 |
| 2025-02-24 | -26.53 |
| 2025-02-21 | -27.11 |
| 2025-02-20 | -28.43 |
| 2025-02-19 | -27.26 |
| 2025-02-18 | -26.53 |
| 2025-02-17 | -27.26 |
| 2025-02-14 | -27.11 |
| 2025-02-13 | -29.60 |
| 2025-02-12 | -27.84 |
| 2025-02-11 | -31.79 |
| 2025-02-10 | -29.74 |
| 2025-02-07 | -31.49 |
| 2025-02-06 | -32.66 |
| 2025-02-05 | -33.98 |
| 2025-02-04 | -33.69 |
| 2025-02-03 | -34.71 |
| 2025-01-28 | -34.27 |
| 2025-01-27 | -32.37 |
| 2025-01-24 | -32.22 |
| 2025-01-23 | -33.10 |
| 2025-01-22 | -31.64 |
| 2025-01-21 | -30.33 |
| 2025-01-20 | -28.87 |
| 2025-01-17 | -28.72 |
| 2025-01-16 | -28.72 |
| 2025-01-15 | -29.74 |
| 2025-01-14 | -30.76 |
| 2025-01-13 | -31.20 |
| 2025-01-10 | -33.10 |
| 2025-01-09 | -31.06 |
| 2025-01-08 | -31.64 |
| 2025-01-07 | -30.03 |
| 2025-01-06 | -31.06 |
| 2025-01-03 | -32.22 |
| 2025-01-02 | -31.06 |
| 2024-12-31 | -29.74 |
| 2024-12-30 | -28.87 |
| 2024-12-27 | -28.57 |
| 2024-12-24 | -28.87 |
| 2024-12-23 | -28.87 |
| 2024-12-20 | -29.30 |
| 2024-12-19 | -29.45 |
| 2024-12-18 | -29.01 |
| 2024-12-17 | -28.87 |
| 2024-12-16 | -28.28 |
| 2024-12-13 | -24.92 |
| 2024-12-12 | -22.58 |
| 2024-12-11 | -23.31 |
| 2024-12-10 | -23.75 |
| 2024-12-09 | -21.71 |
| 2024-12-06 | -23.02 |
| 2024-12-05 | -24.63 |
| 2024-12-04 | -23.46 |
| 2024-12-03 | -19.96 |
| 2024-12-02 | -20.83 |
| 2024-11-29 | -21.85 |
| 2024-11-28 | -22.88 |
| 2024-11-27 | -21.85 |
| 2024-11-26 | -22.15 |
| 2024-11-25 | -18.79 |
| 2024-11-22 | -21.12 |
| 2024-11-21 | -16.30 |
| 2024-11-20 | -14.11 |
| 2024-11-19 | -13.24 |
| 2024-11-18 | -20.98 |
| 2024-11-15 | -22.15 |
| 2024-11-14 | -18.20 |
| 2024-11-13 | -12.94 |
| 2024-11-12 | -16.16 |
| 2024-11-11 | -16.30 |
| 2024-11-08 | -20.54 |
| 2024-11-07 | -19.66 |
| 2024-11-06 | -19.08 |
| 2024-11-05 | -19.66 |
| 2024-11-04 | -20.98 |
| 2024-11-01 | -21.12 |
| 2024-10-31 | -23.90 |
| 2024-10-30 | -25.36 |
| 2024-10-29 | -23.90 |
| 2024-10-28 | -21.42 |
| 2024-10-25 | -21.85 |
| 2024-10-24 | -26.97 |
| 2024-10-23 | -23.75 |
| 2024-10-22 | -27.26 |
| 2024-10-21 | -27.70 |
| 2024-10-18 | -28.13 |
| 2024-10-17 | -30.33 |
| 2024-10-16 | -28.87 |
| 2024-10-15 | -27.84 |
| 2024-10-14 | -24.78 |
| 2024-10-10 | -21.71 |
| 2024-10-09 | -23.02 |
| 2024-10-08 | -17.03 |
| 2024-10-07 | -3.60 |
| 2024-10-04 | -13.53 |
| 2024-10-03 | -18.20 |
| 2024-10-02 | -12.21 |
| 2024-09-30 | -19.37 |
| 2024-09-27 | -22.29 |
| 2024-09-26 | -31.49 |
| 2024-09-25 | -34.56 |
| 2024-09-24 | -35.00 |
| 2024-09-23 | -39.97 |
| 2024-09-20 | -40.11 |
| 2024-09-19 | -40.40 |
| 2024-09-17 | -41.69 |
| 2024-09-16 | -42.33 |
| 2024-09-13 | -42.92 |
| 2024-09-12 | -39.24 |
| 2024-09-11 | -38.65 |
| 2024-09-10 | -45.78 |
| 2024-09-09 | -43.73 |
| 2024-09-05 | -42.98 |
| 2024-09-04 | -44.55 |
| 2024-09-03 | -43.68 |
| 2024-09-02 | -45.55 |
| 2024-08-30 | -42.39 |
| 2024-08-29 | -42.39 |
| 2024-08-28 | -41.87 |
| 2024-08-27 | -40.84 |
| 2024-08-26 | -40.99 |
| 2024-08-23 | -43.27 |
| 2024-08-22 | -40.40 |
| 2024-08-21 | -38.21 |
| 2024-08-20 | -39.97 |
| 2024-08-19 | -40.99 |
| 2024-08-16 | -41.43 |
| 2024-08-15 | -41.43 |
| 2024-08-14 | -40.84 |
| 2024-08-13 | -38.94 |
| 2024-08-12 | -39.67 |
| 2024-08-09 | -39.09 |
| 2024-08-08 | -38.65 |
| 2024-08-07 | -38.65 |
| 2024-08-06 | -38.51 |
| 2024-08-05 | -40.84 |
| 2024-08-02 | -38.65 |
| 2024-08-01 | -38.65 |
| 2024-07-31 | -37.48 |
| 2024-07-30 | -39.67 |
| 2024-07-29 | -39.97 |
| 2024-07-26 | -36.31 |
| 2024-07-25 | -39.09 |
| 2024-07-24 | -40.70 |
| 2024-07-23 | -39.82 |
| 2024-07-22 | -36.90 |
| 2024-07-19 | -36.31 |
| 2024-07-18 | -36.61 |
| 2024-07-17 | -36.46 |
| 2024-07-16 | -36.17 |
| 2024-07-15 | -36.90 |
| 2024-07-12 | -35.58 |
| 2024-07-11 | -35.73 |
| 2024-07-10 | -39.24 |
| 2024-07-09 | -38.94 |
| 2024-07-08 | -39.38 |
| 2024-07-05 | -37.34 |
| 2024-07-04 | -35.73 |
| 2024-07-03 | -34.42 |
| 2024-07-02 | -36.46 |
| 2024-06-28 | -34.56 |
| 2024-06-27 | -31.64 |
| 2024-06-26 | -26.97 |
| 2024-06-25 | -31.35 |
| 2024-06-24 | -31.35 |
| 2024-06-21 | -31.06 |
| 2024-06-20 | -26.97 |
| 2024-06-19 | -24.63 |
| 2024-06-18 | -24.48 |
| 2024-06-17 | -24.48 |
| 2024-06-14 | -25.36 |
| 2024-06-13 | -24.72 |
| 2024-06-12 | -24.17 |
| 2024-06-11 | -23.07 |
| 2024-06-07 | -21.27 |
| 2024-06-06 | -20.58 |
| 2024-06-05 | -20.03 |
| 2024-06-04 | -17.82 |
| 2024-06-03 | -17.96 |
| 2024-05-31 | -18.65 |
| 2024-05-30 | -17.54 |
| 2024-05-29 | -16.71 |
| 2024-05-28 | -18.23 |
| 2024-05-27 | -18.65 |
| 2024-05-24 | -18.65 |
| 2024-05-23 | -18.51 |
| 2024-05-22 | -14.23 |
| 2024-05-21 | -14.78 |
| 2024-05-20 | -11.05 |
| 2024-05-17 | -13.12 |
| 2024-05-16 | -13.40 |
| 2024-05-14 | -10.77 |
| 2024-05-13 | -11.46 |
| 2024-05-10 | -9.25 |
| 2024-05-09 | -9.81 |
| 2024-05-08 | -13.40 |
| 2024-05-07 | -10.36 |
| 2024-05-06 | -10.64 |
| 2024-05-03 | -7.60 |
| 2024-05-02 | -11.88 |
| 2024-04-30 | -16.02 |
| 2024-04-29 | -15.47 |
| 2024-04-26 | -18.78 |
| 2024-04-25 | -18.92 |
| 2024-04-24 | -21.27 |
| 2024-04-23 | -2.62 |
| 2024-04-22 | -1.52 |
| 2024-04-19 | -1.52 |
| 2024-04-18 | 0.28 |
| 2024-04-17 | 0.69 |
| 2024-04-16 | -0.55 |
| 2024-04-15 | 3.59 |
| 2024-04-12 | 5.39 |
| 2024-04-11 | 10.08 |
| 2024-04-10 | 11.05 |
| 2024-04-09 | 11.88 |
| 2024-04-08 | 5.80 |
| 2024-04-05 | -3.04 |
| 2024-04-03 | 4.97 |
| 2024-04-02 | 4.14 |
| 2024-03-28 | 0.55 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy