Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02252 | 2021-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2252 % |
|---|---|
| 2025-09-05 | 94.27 |
| 2025-09-04 | 96.04 |
| 2025-09-03 | 107.93 |
| 2025-09-02 | 83.55 |
| 2025-09-01 | 63.88 |
| 2025-08-29 | 49.19 |
| 2025-08-28 | 42.88 |
| 2025-08-27 | 44.42 |
| 2025-08-26 | 49.49 |
| 2025-08-25 | 53.89 |
| 2025-08-22 | 49.93 |
| 2025-08-21 | 50.51 |
| 2025-08-20 | 51.40 |
| 2025-08-19 | 58.59 |
| 2025-08-18 | 66.52 |
| 2025-08-15 | 66.81 |
| 2025-08-14 | 62.11 |
| 2025-08-13 | 64.90 |
| 2025-08-12 | 52.28 |
| 2025-08-11 | 55.80 |
| 2025-08-08 | 55.65 |
| 2025-08-07 | 61.23 |
| 2025-08-06 | 61.38 |
| 2025-08-05 | 55.07 |
| 2025-08-04 | 47.58 |
| 2025-08-01 | 50.15 |
| 2025-07-31 | 60.79 |
| 2025-07-30 | 68.87 |
| 2025-07-29 | 54.55 |
| 2025-07-28 | 49.41 |
| 2025-07-25 | 48.31 |
| 2025-07-24 | 46.11 |
| 2025-07-23 | 35.83 |
| 2025-07-22 | 36.42 |
| 2025-07-21 | 37.00 |
| 2025-07-18 | 37.30 |
| 2025-07-17 | 34.80 |
| 2025-07-16 | 32.16 |
| 2025-07-15 | 32.89 |
| 2025-07-14 | 32.75 |
| 2025-07-11 | 19.97 |
| 2025-07-10 | 14.54 |
| 2025-07-09 | 17.18 |
| 2025-07-08 | 15.57 |
| 2025-07-07 | 15.42 |
| 2025-07-04 | 17.62 |
| 2025-07-03 | 20.26 |
| 2025-07-02 | 20.70 |
| 2025-06-30 | 18.65 |
| 2025-06-27 | 20.41 |
| 2025-06-26 | 20.41 |
| 2025-06-25 | 22.32 |
| 2025-06-24 | 20.85 |
| 2025-06-23 | 16.01 |
| 2025-06-20 | 12.19 |
| 2025-06-19 | 13.07 |
| 2025-06-18 | 17.03 |
| 2025-06-17 | 21.29 |
| 2025-06-16 | 24.96 |
| 2025-06-13 | 23.05 |
| 2025-06-12 | 30.54 |
| 2025-06-11 | 26.58 |
| 2025-06-10 | 24.96 |
| 2025-06-09 | 20.85 |
| 2025-06-06 | 17.03 |
| 2025-06-05 | 17.18 |
| 2025-06-04 | 17.91 |
| 2025-06-03 | 14.54 |
| 2025-06-02 | 10.72 |
| 2025-05-30 | 15.71 |
| 2025-05-29 | 14.10 |
| 2025-05-28 | 9.69 |
| 2025-05-27 | 12.19 |
| 2025-05-26 | 11.45 |
| 2025-05-23 | 14.24 |
| 2025-05-22 | 15.42 |
| 2025-05-21 | 18.06 |
| 2025-05-20 | 17.77 |
| 2025-05-19 | 16.45 |
| 2025-05-16 | 16.01 |
| 2025-05-15 | 15.42 |
| 2025-05-14 | 21.29 |
| 2025-05-13 | 32.01 |
| 2025-05-12 | 40.97 |
| 2025-05-09 | 38.47 |
| 2025-05-08 | 36.71 |
| 2025-05-07 | 38.33 |
| 2025-05-06 | 42.44 |
| 2025-05-02 | 41.56 |
| 2025-04-30 | 39.21 |
| 2025-04-29 | 25.40 |
| 2025-04-28 | 23.94 |
| 2025-04-25 | 25.70 |
| 2025-04-24 | 26.43 |
| 2025-04-23 | 30.54 |
| 2025-04-22 | 23.49 |
| 2025-04-17 | 13.95 |
| 2025-04-16 | 14.83 |
| 2025-04-15 | 20.12 |
| 2025-04-14 | 23.49 |
| 2025-04-11 | 23.49 |
| 2025-04-10 | 20.56 |
| 2025-04-09 | 15.12 |
| 2025-04-08 | 7.05 |
| 2025-04-07 | 0.15 |
| 2025-04-03 | 21.73 |
| 2025-04-02 | 28.19 |
| 2025-04-01 | 23.49 |
| 2025-03-31 | 24.38 |
| 2025-03-28 | 27.61 |
| 2025-03-27 | 32.75 |
| 2025-03-26 | 31.28 |
| 2025-03-25 | 30.54 |
| 2025-03-24 | 34.51 |
| 2025-03-21 | 35.10 |
| 2025-03-20 | 46.84 |
| 2025-03-19 | 51.62 |
| 2025-03-18 | 50.51 |
| 2025-03-17 | 47.58 |
| 2025-03-14 | 50.15 |
| 2025-03-13 | 49.05 |
| 2025-03-12 | 60.79 |
| 2025-03-11 | 61.16 |
| 2025-03-10 | 61.89 |
| 2025-03-07 | 57.12 |
| 2025-03-06 | 64.83 |
| 2025-03-05 | 60.79 |
| 2025-03-04 | 55.29 |
| 2025-03-03 | 51.62 |
| 2025-02-28 | 58.22 |
| 2025-02-27 | 77.31 |
| 2025-02-26 | 70.70 |
| 2025-02-25 | 72.91 |
| 2025-02-24 | 53.45 |
| 2025-02-21 | 53.08 |
| 2025-02-20 | 48.31 |
| 2025-02-19 | 52.72 |
| 2025-02-18 | 43.47 |
| 2025-02-17 | 43.47 |
| 2025-02-14 | 41.41 |
| 2025-02-13 | 25.99 |
| 2025-02-12 | 31.28 |
| 2025-02-11 | 28.49 |
| 2025-02-10 | 36.42 |
| 2025-02-07 | 12.48 |
| 2025-02-06 | 15.71 |
| 2025-02-05 | 12.63 |
| 2025-02-04 | 25.11 |
| 2025-02-03 | 20.41 |
| 2025-01-28 | 18.94 |
| 2025-01-27 | 7.93 |
| 2025-01-24 | 4.70 |
| 2025-01-23 | -12.92 |
| 2025-01-22 | -23.64 |
| 2025-01-21 | -26.28 |
| 2025-01-20 | -27.97 |
| 2025-01-17 | -28.05 |
| 2025-01-16 | -32.67 |
| 2025-01-15 | -33.11 |
| 2025-01-14 | -32.31 |
| 2025-01-13 | -36.05 |
| 2025-01-10 | -35.46 |
| 2025-01-09 | -32.60 |
| 2025-01-08 | -32.38 |
| 2025-01-07 | -30.32 |
| 2025-01-06 | -27.39 |
| 2025-01-03 | -32.45 |
| 2025-01-02 | -31.20 |
| 2024-12-31 | -30.18 |
| 2024-12-30 | -26.65 |
| 2024-12-27 | -23.35 |
| 2024-12-24 | -22.03 |
| 2024-12-23 | -24.23 |
| 2024-12-20 | -25.40 |
| 2024-12-19 | -25.70 |
| 2024-12-18 | -21.73 |
| 2024-12-17 | -25.55 |
| 2024-12-16 | -20.56 |
| 2024-12-13 | -18.50 |
| 2024-12-12 | -14.10 |
| 2024-12-11 | -10.87 |
| 2024-12-10 | -32.09 |
| 2024-12-09 | -37.52 |
| 2024-12-06 | -39.21 |
| 2024-12-05 | -39.72 |
| 2024-12-04 | -38.77 |
| 2024-12-03 | -38.18 |
| 2024-12-02 | -27.97 |
| 2024-11-29 | -28.41 |
| 2024-11-28 | -34.95 |
| 2024-11-27 | -32.45 |
| 2024-11-26 | -35.98 |
| 2024-11-25 | -36.56 |
| 2024-11-22 | -40.01 |
| 2024-11-21 | -32.82 |
| 2024-11-20 | -29.07 |
| 2024-11-19 | -33.41 |
| 2024-11-18 | -34.29 |
| 2024-11-15 | -35.02 |
| 2024-11-14 | -34.43 |
| 2024-11-13 | -30.25 |
| 2024-11-12 | -29.66 |
| 2024-11-11 | -27.75 |
| 2024-11-08 | -29.30 |
| 2024-11-07 | -29.59 |
| 2024-11-06 | -30.10 |
| 2024-11-05 | -31.57 |
| 2024-11-04 | -30.54 |
| 2024-11-01 | -37.08 |
| 2024-10-31 | -36.71 |
| 2024-10-30 | -35.10 |
| 2024-10-29 | -32.23 |
| 2024-10-28 | -30.25 |
| 2024-10-25 | -30.18 |
| 2024-10-24 | -33.63 |
| 2024-10-23 | -31.35 |
| 2024-10-22 | -32.97 |
| 2024-10-21 | -32.38 |
| 2024-10-18 | -32.89 |
| 2024-10-17 | -38.47 |
| 2024-10-16 | -37.30 |
| 2024-10-15 | -37.96 |
| 2024-10-14 | -32.09 |
| 2024-10-10 | -22.47 |
| 2024-10-09 | -20.85 |
| 2024-10-08 | -17.77 |
| 2024-10-07 | 10.43 |
| 2024-10-04 | -1.03 |
| 2024-10-03 | -7.20 |
| 2024-10-02 | 2.20 |
| 2024-09-30 | -13.80 |
| 2024-09-27 | -30.25 |
| 2024-09-26 | -45.81 |
| 2024-09-25 | -49.78 |
| 2024-09-24 | -48.61 |
| 2024-09-23 | -50.73 |
| 2024-09-20 | -47.14 |
| 2024-09-19 | -46.18 |
| 2024-09-17 | -48.83 |
| 2024-09-16 | -49.05 |
| 2024-09-13 | -45.81 |
| 2024-09-12 | -52.57 |
| 2024-09-11 | -54.92 |
| 2024-09-10 | -53.74 |
| 2024-09-09 | -52.20 |
| 2024-09-05 | -52.79 |
| 2024-09-04 | -51.91 |
| 2024-09-03 | -48.90 |
| 2024-09-02 | -49.12 |
| 2024-08-30 | -47.65 |
| 2024-08-29 | -47.21 |
| 2024-08-28 | -47.94 |
| 2024-08-27 | -47.21 |
| 2024-08-26 | -46.77 |
| 2024-08-23 | -52.94 |
| 2024-08-22 | -52.64 |
| 2024-08-21 | -51.40 |
| 2024-08-20 | -51.47 |
| 2024-08-19 | -50.59 |
| 2024-08-16 | -51.91 |
| 2024-08-15 | -52.42 |
| 2024-08-14 | -53.01 |
| 2024-08-13 | -51.84 |
| 2024-08-12 | -51.54 |
| 2024-08-09 | -52.06 |
| 2024-08-08 | -51.91 |
| 2024-08-07 | -50.22 |
| 2024-08-06 | -49.71 |
| 2024-08-05 | -52.72 |
| 2024-08-02 | -49.49 |
| 2024-08-01 | -48.61 |
| 2024-07-31 | -48.97 |
| 2024-07-30 | -52.35 |
| 2024-07-29 | -49.85 |
| 2024-07-26 | -50.00 |
| 2024-07-25 | -50.59 |
| 2024-07-24 | -50.07 |
| 2024-07-23 | -48.90 |
| 2024-07-22 | -45.59 |
| 2024-07-19 | -44.79 |
| 2024-07-18 | -40.46 |
| 2024-07-17 | -37.08 |
| 2024-07-16 | -36.71 |
| 2024-07-15 | -36.93 |
| 2024-07-12 | -36.27 |
| 2024-07-11 | -37.67 |
| 2024-07-10 | -39.21 |
| 2024-07-09 | -39.06 |
| 2024-07-08 | -37.08 |
| 2024-07-05 | -37.59 |
| 2024-07-04 | -34.14 |
| 2024-07-03 | -34.43 |
| 2024-07-02 | -36.05 |
| 2024-06-28 | -35.32 |
| 2024-06-27 | -32.45 |
| 2024-06-26 | -17.03 |
| 2024-06-25 | -21.73 |
| 2024-06-24 | -19.82 |
| 2024-06-21 | -21.73 |
| 2024-06-20 | -14.24 |
| 2024-06-19 | -11.16 |
| 2024-06-18 | -11.16 |
| 2024-06-17 | -8.37 |
| 2024-06-14 | -9.99 |
| 2024-06-13 | -9.25 |
| 2024-06-12 | -12.78 |
| 2024-06-11 | -13.22 |
| 2024-06-07 | -11.75 |
| 2024-06-06 | -10.87 |
| 2024-06-05 | -10.87 |
| 2024-06-04 | -5.58 |
| 2024-06-03 | -5.87 |
| 2024-05-31 | 6.61 |
| 2024-05-30 | -1.62 |
| 2024-05-29 | 0.44 |
| 2024-05-28 | 0.73 |
| 2024-05-27 | 2.94 |
| 2024-05-24 | 3.82 |
| 2024-05-23 | 6.46 |
| 2024-05-22 | 10.87 |
| 2024-05-21 | 11.16 |
| 2024-05-20 | 16.59 |
| 2024-05-17 | 16.74 |
| 2024-05-16 | 16.15 |
| 2024-05-14 | 17.47 |
| 2024-05-13 | 15.71 |
| 2024-05-10 | 17.47 |
| 2024-05-09 | 16.30 |
| 2024-05-08 | 10.43 |
| 2024-05-07 | 12.78 |
| 2024-05-06 | 12.19 |
| 2024-05-03 | 13.07 |
| 2024-05-02 | 15.27 |
| 2024-04-30 | 9.40 |
| 2024-04-29 | 8.96 |
| 2024-04-26 | -2.35 |
| 2024-04-25 | -5.29 |
| 2024-04-24 | -7.34 |
| 2024-04-23 | -10.57 |
| 2024-04-22 | -11.75 |
| 2024-04-19 | -13.22 |
| 2024-04-18 | -10.72 |
| 2024-04-17 | -13.66 |
| 2024-04-16 | -14.24 |
| 2024-04-15 | -10.43 |
| 2024-04-12 | -7.20 |
| 2024-04-11 | -5.29 |
| 2024-04-10 | -4.85 |
| 2024-04-09 | -6.61 |
| 2024-04-08 | -8.37 |
| 2024-04-05 | -7.78 |
| 2024-04-03 | -8.52 |
| 2024-04-02 | -6.61 |
| 2024-03-28 | -1.32 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy