Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08005 | 2000-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8005 % |
|---|---|
| 2025-10-02 | -36.26 |
| 2025-09-30 | -36.26 |
| 2025-09-29 | -35.71 |
| 2025-09-26 | -35.71 |
| 2025-09-25 | -35.71 |
| 2025-09-24 | -33.52 |
| 2025-09-23 | -34.62 |
| 2025-09-22 | -36.81 |
| 2025-09-19 | -39.01 |
| 2025-09-18 | -39.01 |
| 2025-09-17 | -37.91 |
| 2025-09-16 | -36.81 |
| 2025-09-15 | -36.81 |
| 2025-09-12 | -32.42 |
| 2025-09-11 | -42.86 |
| 2025-09-10 | -44.51 |
| 2025-09-09 | -44.51 |
| 2025-09-08 | -44.51 |
| 2025-09-05 | -45.05 |
| 2025-09-04 | -45.05 |
| 2025-09-03 | -42.31 |
| 2025-09-02 | -44.51 |
| 2025-09-01 | -44.51 |
| 2025-08-29 | -44.51 |
| 2025-08-28 | -44.51 |
| 2025-08-27 | -43.41 |
| 2025-08-26 | -44.51 |
| 2025-08-25 | -41.76 |
| 2025-08-22 | -41.76 |
| 2025-08-21 | -40.66 |
| 2025-08-20 | -36.26 |
| 2025-08-19 | -33.52 |
| 2025-08-18 | -28.57 |
| 2025-08-15 | -26.37 |
| 2025-08-14 | -40.66 |
| 2025-08-13 | -43.41 |
| 2025-08-12 | -43.41 |
| 2025-08-11 | -43.41 |
| 2025-08-08 | -43.41 |
| 2025-08-07 | -43.41 |
| 2025-08-06 | -40.11 |
| 2025-08-05 | -39.56 |
| 2025-08-04 | -39.56 |
| 2025-08-01 | -39.56 |
| 2025-07-31 | -39.56 |
| 2025-07-30 | -39.56 |
| 2025-07-29 | -39.56 |
| 2025-07-28 | -39.56 |
| 2025-07-25 | -39.56 |
| 2025-07-24 | -40.66 |
| 2025-07-23 | -44.51 |
| 2025-07-22 | -43.96 |
| 2025-07-21 | -43.96 |
| 2025-07-18 | -43.41 |
| 2025-07-17 | -42.31 |
| 2025-07-16 | -38.46 |
| 2025-07-15 | -38.46 |
| 2025-07-14 | -41.76 |
| 2025-07-11 | -42.31 |
| 2025-07-10 | -42.86 |
| 2025-07-09 | -41.76 |
| 2025-07-08 | -39.56 |
| 2025-07-07 | -39.56 |
| 2025-07-04 | -39.56 |
| 2025-07-03 | -43.96 |
| 2025-07-02 | -43.96 |
| 2025-06-30 | -43.96 |
| 2025-06-27 | -43.96 |
| 2025-06-26 | -44.51 |
| 2025-06-25 | -44.51 |
| 2025-06-24 | -37.36 |
| 2025-06-23 | -37.36 |
| 2025-06-20 | -37.36 |
| 2025-06-19 | -37.36 |
| 2025-06-18 | -37.36 |
| 2025-06-17 | -39.56 |
| 2025-06-16 | -45.60 |
| 2025-06-13 | -45.60 |
| 2025-06-12 | -47.80 |
| 2025-06-11 | -42.31 |
| 2025-06-10 | -42.31 |
| 2025-06-09 | -42.31 |
| 2025-06-06 | -42.31 |
| 2025-06-05 | -42.31 |
| 2025-06-04 | -42.86 |
| 2025-06-03 | -42.86 |
| 2025-06-02 | -43.41 |
| 2025-05-30 | -37.36 |
| 2025-05-29 | -39.56 |
| 2025-05-28 | -39.56 |
| 2025-05-27 | -42.86 |
| 2025-05-26 | -42.86 |
| 2025-05-23 | -43.41 |
| 2025-05-22 | -50.55 |
| 2025-05-21 | -50.55 |
| 2025-05-20 | -51.10 |
| 2025-05-19 | -51.10 |
| 2025-05-16 | -50.00 |
| 2025-05-15 | -50.00 |
| 2025-05-14 | -50.55 |
| 2025-05-13 | -48.90 |
| 2025-05-12 | -48.90 |
| 2025-05-09 | -46.15 |
| 2025-05-08 | -35.16 |
| 2025-05-07 | -35.16 |
| 2025-05-06 | -35.16 |
| 2025-05-02 | -40.66 |
| 2025-04-30 | -40.66 |
| 2025-04-29 | -40.66 |
| 2025-04-28 | -40.66 |
| 2025-04-25 | -40.66 |
| 2025-04-24 | -40.66 |
| 2025-04-23 | -40.66 |
| 2025-04-22 | -36.26 |
| 2025-04-17 | -36.26 |
| 2025-04-16 | -35.16 |
| 2025-04-15 | -36.81 |
| 2025-04-14 | -42.31 |
| 2025-04-11 | -36.81 |
| 2025-04-10 | -36.81 |
| 2025-04-09 | -36.81 |
| 2025-04-08 | -37.36 |
| 2025-04-07 | -36.81 |
| 2025-04-03 | -36.81 |
| 2025-04-02 | -34.07 |
| 2025-04-01 | -34.07 |
| 2025-03-31 | -34.07 |
| 2025-03-28 | -32.97 |
| 2025-03-27 | -32.97 |
| 2025-03-26 | -32.97 |
| 2025-03-25 | -32.97 |
| 2025-03-24 | -32.42 |
| 2025-03-21 | -33.52 |
| 2025-03-20 | -29.67 |
| 2025-03-19 | -29.67 |
| 2025-03-18 | -28.57 |
| 2025-03-17 | -28.02 |
| 2025-03-14 | -26.37 |
| 2025-03-13 | -32.42 |
| 2025-03-12 | -32.42 |
| 2025-03-11 | -32.97 |
| 2025-03-10 | -35.16 |
| 2025-03-07 | -36.26 |
| 2025-03-06 | -36.26 |
| 2025-03-05 | -28.57 |
| 2025-03-04 | -26.92 |
| 2025-03-03 | -24.18 |
| 2025-02-28 | -20.33 |
| 2025-02-27 | -20.33 |
| 2025-02-26 | -24.73 |
| 2025-02-25 | -24.18 |
| 2025-02-24 | -30.22 |
| 2025-02-21 | -30.22 |
| 2025-02-20 | -28.57 |
| 2025-02-19 | -28.57 |
| 2025-02-18 | -28.57 |
| 2025-02-17 | -27.47 |
| 2025-02-14 | -28.02 |
| 2025-02-13 | -28.02 |
| 2025-02-12 | -28.02 |
| 2025-02-11 | -25.27 |
| 2025-02-10 | -25.27 |
| 2025-02-07 | -25.27 |
| 2025-02-06 | -25.27 |
| 2025-02-05 | -24.18 |
| 2025-02-04 | -24.18 |
| 2025-02-03 | -24.18 |
| 2025-01-28 | -24.18 |
| 2025-01-27 | -24.18 |
| 2025-01-24 | -25.82 |
| 2025-01-23 | -25.82 |
| 2025-01-22 | -26.37 |
| 2025-01-21 | -25.27 |
| 2025-01-20 | -25.27 |
| 2025-01-17 | -25.27 |
| 2025-01-16 | -30.22 |
| 2025-01-15 | -30.22 |
| 2025-01-14 | -28.57 |
| 2025-01-13 | -28.57 |
| 2025-01-10 | -22.53 |
| 2025-01-09 | -16.48 |
| 2025-01-08 | -15.38 |
| 2025-01-07 | -15.38 |
| 2025-01-06 | -15.38 |
| 2025-01-03 | -18.68 |
| 2025-01-02 | -23.08 |
| 2024-12-31 | -23.08 |
| 2024-12-30 | -23.08 |
| 2024-12-27 | -23.08 |
| 2024-12-24 | -23.08 |
| 2024-12-23 | -23.08 |
| 2024-12-20 | -27.47 |
| 2024-12-19 | -27.47 |
| 2024-12-18 | -19.23 |
| 2024-12-17 | -19.23 |
| 2024-12-16 | -17.58 |
| 2024-12-13 | -20.33 |
| 2024-12-12 | -20.33 |
| 2024-12-11 | -19.78 |
| 2024-12-10 | -24.18 |
| 2024-12-09 | -17.58 |
| 2024-12-06 | -17.03 |
| 2024-12-05 | -17.03 |
| 2024-12-04 | -18.68 |
| 2024-12-03 | -21.43 |
| 2024-12-02 | -12.64 |
| 2024-11-29 | -17.58 |
| 2024-11-28 | -25.27 |
| 2024-11-27 | -23.08 |
| 2024-11-26 | -10.44 |
| 2024-11-25 | -9.34 |
| 2024-11-22 | -16.48 |
| 2024-11-21 | -16.48 |
| 2024-11-20 | -10.44 |
| 2024-11-19 | -10.44 |
| 2024-11-18 | -8.79 |
| 2024-11-15 | -11.54 |
| 2024-11-14 | -12.09 |
| 2024-11-13 | -12.09 |
| 2024-11-12 | -15.93 |
| 2024-11-11 | -6.59 |
| 2024-11-08 | -14.84 |
| 2024-11-07 | -12.09 |
| 2024-11-06 | -4.95 |
| 2024-11-05 | -14.84 |
| 2024-11-04 | -11.54 |
| 2024-11-01 | -10.99 |
| 2024-10-31 | -15.93 |
| 2024-10-30 | -15.93 |
| 2024-10-29 | -4.95 |
| 2024-10-28 | 9.89 |
| 2024-10-25 | 4.40 |
| 2024-10-24 | 4.40 |
| 2024-10-23 | -4.95 |
| 2024-10-22 | 18.13 |
| 2024-10-21 | -1.10 |
| 2024-10-18 | -7.69 |
| 2024-10-17 | -20.33 |
| 2024-10-16 | -19.78 |
| 2024-10-15 | -20.33 |
| 2024-10-14 | -31.32 |
| 2024-10-10 | -26.92 |
| 2024-10-09 | -26.92 |
| 2024-10-08 | -26.37 |
| 2024-10-07 | -26.92 |
| 2024-10-04 | -28.57 |
| 2024-10-03 | -21.98 |
| 2024-10-02 | -14.84 |
| 2024-09-30 | -12.09 |
| 2024-09-27 | -13.19 |
| 2024-09-26 | -22.53 |
| 2024-09-25 | -28.02 |
| 2024-09-24 | -28.02 |
| 2024-09-23 | -31.87 |
| 2024-09-20 | -32.42 |
| 2024-09-19 | -32.97 |
| 2024-09-17 | -35.71 |
| 2024-09-16 | -35.71 |
| 2024-09-13 | -36.26 |
| 2024-09-12 | -37.91 |
| 2024-09-11 | -37.91 |
| 2024-09-10 | -37.91 |
| 2024-09-09 | -37.91 |
| 2024-09-05 | -37.91 |
| 2024-09-04 | -37.91 |
| 2024-09-03 | -37.91 |
| 2024-09-02 | -37.91 |
| 2024-08-30 | -41.21 |
| 2024-08-29 | -39.01 |
| 2024-08-28 | -39.01 |
| 2024-08-27 | -38.46 |
| 2024-08-26 | -37.91 |
| 2024-08-23 | -40.11 |
| 2024-08-22 | -40.11 |
| 2024-08-21 | -43.41 |
| 2024-08-20 | -42.86 |
| 2024-08-19 | -34.07 |
| 2024-08-16 | -41.76 |
| 2024-08-15 | -31.32 |
| 2024-08-14 | -31.32 |
| 2024-08-13 | -31.32 |
| 2024-08-12 | -31.32 |
| 2024-08-09 | -31.32 |
| 2024-08-08 | -31.32 |
| 2024-08-07 | -31.32 |
| 2024-08-06 | -31.32 |
| 2024-08-05 | -28.57 |
| 2024-08-02 | -28.57 |
| 2024-08-01 | -28.57 |
| 2024-07-31 | -28.57 |
| 2024-07-30 | -28.57 |
| 2024-07-29 | -18.68 |
| 2024-07-26 | -18.68 |
| 2024-07-25 | -18.68 |
| 2024-07-24 | -18.68 |
| 2024-07-23 | -18.68 |
| 2024-07-22 | -18.68 |
| 2024-07-19 | -18.68 |
| 2024-07-18 | -18.68 |
| 2024-07-17 | -18.68 |
| 2024-07-16 | -18.68 |
| 2024-07-15 | -27.47 |
| 2024-07-12 | -27.47 |
| 2024-07-11 | -28.02 |
| 2024-07-10 | -28.02 |
| 2024-07-09 | -28.02 |
| 2024-07-08 | -28.02 |
| 2024-07-05 | -28.02 |
| 2024-07-04 | -28.02 |
| 2024-07-03 | -27.47 |
| 2024-07-02 | -27.47 |
| 2024-06-28 | -28.57 |
| 2024-06-27 | -25.82 |
| 2024-06-26 | -25.82 |
| 2024-06-25 | -25.82 |
| 2024-06-24 | -25.82 |
| 2024-06-21 | -25.82 |
| 2024-06-20 | -36.81 |
| 2024-06-19 | -37.36 |
| 2024-06-18 | -37.36 |
| 2024-06-17 | -37.36 |
| 2024-06-14 | -31.32 |
| 2024-06-13 | -31.32 |
| 2024-06-12 | -37.91 |
| 2024-06-11 | -37.91 |
| 2024-06-07 | -37.91 |
| 2024-06-06 | -31.32 |
| 2024-06-05 | -10.99 |
| 2024-06-04 | -10.99 |
| 2024-06-03 | -10.99 |
| 2024-05-31 | -10.99 |
| 2024-05-30 | -10.99 |
| 2024-05-29 | -10.99 |
| 2024-05-28 | -10.99 |
| 2024-05-27 | -10.99 |
| 2024-05-24 | -6.59 |
| 2024-05-23 | -6.59 |
| 2024-05-22 | -3.85 |
| 2024-05-21 | -1.65 |
| 2024-05-20 | -1.65 |
| 2024-05-17 | -1.65 |
| 2024-05-16 | 9.89 |
| 2024-05-14 | 9.89 |
| 2024-05-13 | 18.13 |
| 2024-05-10 | 18.13 |
| 2024-05-09 | 18.13 |
| 2024-05-08 | 18.13 |
| 2024-05-07 | 19.23 |
| 2024-05-06 | 20.88 |
| 2024-05-03 | 21.98 |
| 2024-05-02 | 10.99 |
| 2024-04-30 | 10.99 |
| 2024-04-29 | 19.23 |
| 2024-04-26 | 20.88 |
| 2024-04-25 | 20.88 |
| 2024-04-24 | 20.88 |
| 2024-04-23 | 21.98 |
| 2024-04-22 | 21.98 |
| 2024-04-19 | 25.27 |
| 2024-04-18 | 24.18 |
| 2024-04-17 | 15.93 |
| 2024-04-16 | 9.89 |
| 2024-04-15 | -1.10 |
| 2024-04-12 | -1.10 |
| 2024-04-11 | -3.85 |
| 2024-04-10 | -4.95 |
| 2024-04-09 | -4.95 |
| 2024-04-08 | -4.95 |
| 2024-04-05 | -4.95 |
| 2024-04-03 | -4.95 |
| 2024-04-02 | -4.95 |
| 2024-03-28 | -4.95 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy