Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6098 % |
|---|---|
| 2025-09-30 | 40.29 |
| 2025-09-29 | 38.80 |
| 2025-09-26 | 36.47 |
| 2025-09-25 | 37.32 |
| 2025-09-24 | 37.53 |
| 2025-09-23 | 39.02 |
| 2025-09-22 | 42.84 |
| 2025-09-19 | 43.05 |
| 2025-09-18 | 44.32 |
| 2025-09-17 | 48.14 |
| 2025-09-16 | 45.17 |
| 2025-09-15 | 47.93 |
| 2025-09-12 | 48.99 |
| 2025-09-11 | 44.75 |
| 2025-09-10 | 43.68 |
| 2025-09-09 | 43.26 |
| 2025-09-08 | 39.65 |
| 2025-09-05 | 38.38 |
| 2025-09-04 | 35.20 |
| 2025-09-03 | 36.26 |
| 2025-09-02 | 36.68 |
| 2025-09-01 | 37.95 |
| 2025-08-29 | 37.74 |
| 2025-08-28 | 37.32 |
| 2025-08-27 | 39.23 |
| 2025-08-26 | 56.63 |
| 2025-08-25 | 57.06 |
| 2025-08-22 | 55.57 |
| 2025-08-21 | 56.63 |
| 2025-08-20 | 59.18 |
| 2025-08-19 | 59.81 |
| 2025-08-18 | 53.24 |
| 2025-08-15 | 46.87 |
| 2025-08-14 | 46.23 |
| 2025-08-13 | 43.47 |
| 2025-08-12 | 40.08 |
| 2025-08-11 | 40.50 |
| 2025-08-08 | 40.08 |
| 2025-08-07 | 43.26 |
| 2025-08-06 | 42.41 |
| 2025-08-05 | 42.62 |
| 2025-08-04 | 38.59 |
| 2025-08-01 | 37.95 |
| 2025-07-31 | 38.17 |
| 2025-07-30 | 47.51 |
| 2025-07-29 | 50.69 |
| 2025-07-28 | 50.69 |
| 2025-07-25 | 50.69 |
| 2025-07-24 | 49.42 |
| 2025-07-23 | 46.02 |
| 2025-07-22 | 45.81 |
| 2025-07-21 | 43.90 |
| 2025-07-18 | 43.05 |
| 2025-07-17 | 42.62 |
| 2025-07-16 | 43.68 |
| 2025-07-15 | 44.96 |
| 2025-07-14 | 45.59 |
| 2025-07-11 | 43.26 |
| 2025-07-10 | 44.53 |
| 2025-07-09 | 39.44 |
| 2025-07-08 | 41.35 |
| 2025-07-07 | 39.86 |
| 2025-07-04 | 37.11 |
| 2025-07-03 | 38.59 |
| 2025-07-02 | 38.80 |
| 2025-06-30 | 39.23 |
| 2025-06-27 | 43.47 |
| 2025-06-26 | 44.11 |
| 2025-06-25 | 43.68 |
| 2025-06-24 | 39.02 |
| 2025-06-23 | 36.04 |
| 2025-06-20 | 36.26 |
| 2025-06-19 | 36.04 |
| 2025-06-18 | 38.80 |
| 2025-06-17 | 41.77 |
| 2025-06-16 | 41.99 |
| 2025-06-13 | 40.08 |
| 2025-06-12 | 41.35 |
| 2025-06-11 | 41.35 |
| 2025-06-10 | 39.86 |
| 2025-06-09 | 35.62 |
| 2025-06-06 | 32.22 |
| 2025-06-05 | 32.22 |
| 2025-06-04 | 32.86 |
| 2025-06-03 | 32.65 |
| 2025-06-02 | 33.50 |
| 2025-05-30 | 34.91 |
| 2025-05-29 | 35.32 |
| 2025-05-28 | 35.52 |
| 2025-05-27 | 33.50 |
| 2025-05-26 | 33.30 |
| 2025-05-23 | 33.90 |
| 2025-05-22 | 33.10 |
| 2025-05-21 | 37.34 |
| 2025-05-20 | 37.74 |
| 2025-05-19 | 36.53 |
| 2025-05-16 | 37.13 |
| 2025-05-15 | 39.15 |
| 2025-05-14 | 44.00 |
| 2025-05-13 | 44.20 |
| 2025-05-12 | 46.43 |
| 2025-05-09 | 36.12 |
| 2025-05-08 | 36.53 |
| 2025-05-07 | 34.11 |
| 2025-05-06 | 41.98 |
| 2025-05-02 | 43.19 |
| 2025-04-30 | 39.96 |
| 2025-04-29 | 39.36 |
| 2025-04-28 | 39.36 |
| 2025-04-25 | 41.38 |
| 2025-04-24 | 42.18 |
| 2025-04-23 | 41.58 |
| 2025-04-22 | 40.97 |
| 2025-04-17 | 39.56 |
| 2025-04-16 | 35.52 |
| 2025-04-15 | 36.93 |
| 2025-04-14 | 40.57 |
| 2025-04-11 | 39.96 |
| 2025-04-10 | 40.57 |
| 2025-04-09 | 36.93 |
| 2025-04-08 | 33.10 |
| 2025-04-07 | 24.81 |
| 2025-04-03 | 42.18 |
| 2025-04-02 | 40.37 |
| 2025-04-01 | 39.76 |
| 2025-03-31 | 39.15 |
| 2025-03-28 | 41.78 |
| 2025-03-27 | 30.47 |
| 2025-03-26 | 29.26 |
| 2025-03-25 | 25.22 |
| 2025-03-24 | 26.43 |
| 2025-03-21 | 24.61 |
| 2025-03-20 | 29.66 |
| 2025-03-19 | 34.71 |
| 2025-03-18 | 34.11 |
| 2025-03-17 | 32.69 |
| 2025-03-14 | 23.40 |
| 2025-03-13 | 19.56 |
| 2025-03-12 | 23.20 |
| 2025-03-11 | 24.81 |
| 2025-03-10 | 28.85 |
| 2025-03-07 | 26.03 |
| 2025-03-06 | 27.64 |
| 2025-03-05 | 21.79 |
| 2025-03-04 | 20.57 |
| 2025-03-03 | 23.80 |
| 2025-02-28 | 14.51 |
| 2025-02-27 | 15.93 |
| 2025-02-26 | 9.87 |
| 2025-02-25 | 4.62 |
| 2025-02-24 | 6.64 |
| 2025-02-21 | 4.01 |
| 2025-02-20 | 2.40 |
| 2025-02-19 | 3.81 |
| 2025-02-18 | 2.19 |
| 2025-02-17 | 2.60 |
| 2025-02-14 | 3.61 |
| 2025-02-13 | 3.00 |
| 2025-02-12 | 7.45 |
| 2025-02-11 | 1.39 |
| 2025-02-10 | 4.42 |
| 2025-02-07 | 3.81 |
| 2025-02-06 | 3.00 |
| 2025-02-05 | 2.80 |
| 2025-02-04 | 4.42 |
| 2025-02-03 | 2.40 |
| 2025-01-28 | 2.19 |
| 2025-01-27 | 6.23 |
| 2025-01-24 | 4.21 |
| 2025-01-23 | 4.82 |
| 2025-01-22 | 5.43 |
| 2025-01-21 | 9.06 |
| 2025-01-20 | 2.40 |
| 2025-01-17 | 1.99 |
| 2025-01-16 | 4.42 |
| 2025-01-15 | 0.17 |
| 2025-01-14 | 2.19 |
| 2025-01-13 | 3.61 |
| 2025-01-10 | 5.83 |
| 2025-01-09 | 0.58 |
| 2025-01-08 | 1.99 |
| 2025-01-07 | 3.00 |
| 2025-01-06 | 3.61 |
| 2025-01-03 | 5.43 |
| 2025-01-02 | 8.25 |
| 2024-12-31 | 11.49 |
| 2024-12-30 | 11.69 |
| 2024-12-27 | 12.09 |
| 2024-12-24 | 12.49 |
| 2024-12-23 | 11.28 |
| 2024-12-20 | 6.84 |
| 2024-12-19 | 7.04 |
| 2024-12-18 | 10.07 |
| 2024-12-17 | 8.66 |
| 2024-12-16 | 8.86 |
| 2024-12-13 | 9.67 |
| 2024-12-12 | 13.10 |
| 2024-12-11 | 10.88 |
| 2024-12-10 | 10.68 |
| 2024-12-09 | 18.35 |
| 2024-12-06 | 14.92 |
| 2024-12-05 | 12.49 |
| 2024-12-04 | 14.31 |
| 2024-12-03 | 15.52 |
| 2024-12-02 | 15.52 |
| 2024-11-29 | 14.11 |
| 2024-11-28 | 11.89 |
| 2024-11-27 | 13.91 |
| 2024-11-26 | 10.07 |
| 2024-11-25 | 10.27 |
| 2024-11-22 | 10.27 |
| 2024-11-21 | 14.72 |
| 2024-11-20 | 15.32 |
| 2024-11-19 | 14.31 |
| 2024-11-18 | 7.65 |
| 2024-11-15 | 6.44 |
| 2024-11-14 | 7.45 |
| 2024-11-13 | 9.87 |
| 2024-11-12 | 10.88 |
| 2024-11-11 | 15.12 |
| 2024-11-08 | 20.57 |
| 2024-11-07 | 24.81 |
| 2024-11-06 | 19.36 |
| 2024-11-05 | 20.98 |
| 2024-11-04 | 17.14 |
| 2024-11-01 | 19.97 |
| 2024-10-31 | 18.55 |
| 2024-10-30 | 16.94 |
| 2024-10-29 | 17.54 |
| 2024-10-28 | 19.16 |
| 2024-10-25 | 15.52 |
| 2024-10-24 | 12.70 |
| 2024-10-23 | 16.13 |
| 2024-10-22 | 15.93 |
| 2024-10-21 | 15.32 |
| 2024-10-18 | 19.36 |
| 2024-10-17 | 13.10 |
| 2024-10-16 | 20.17 |
| 2024-10-15 | 13.71 |
| 2024-10-14 | 24.41 |
| 2024-10-10 | 29.26 |
| 2024-10-09 | 27.64 |
| 2024-10-08 | 36.93 |
| 2024-10-07 | 61.57 |
| 2024-10-04 | 51.07 |
| 2024-10-03 | 52.48 |
| 2024-10-02 | 62.18 |
| 2024-09-30 | 31.48 |
| 2024-09-27 | 21.58 |
| 2024-09-26 | 9.26 |
| 2024-09-25 | -5.28 |
| 2024-09-24 | -5.08 |
| 2024-09-23 | -10.53 |
| 2024-09-20 | -10.53 |
| 2024-09-19 | -12.75 |
| 2024-09-17 | -16.99 |
| 2024-09-16 | -17.60 |
| 2024-09-13 | -13.76 |
| 2024-09-12 | -13.15 |
| 2024-09-11 | -14.57 |
| 2024-09-10 | -14.16 |
| 2024-09-09 | -13.15 |
| 2024-09-05 | -11.54 |
| 2024-09-04 | -10.93 |
| 2024-09-03 | -11.74 |
| 2024-09-02 | -15.98 |
| 2024-08-30 | -9.72 |
| 2024-08-29 | -16.39 |
| 2024-08-28 | -17.40 |
| 2024-08-27 | -14.37 |
| 2024-08-26 | -12.35 |
| 2024-08-23 | -13.96 |
| 2024-08-22 | -16.18 |
| 2024-08-21 | -11.34 |
| 2024-08-20 | -9.72 |
| 2024-08-19 | -8.91 |
| 2024-08-16 | -11.74 |
| 2024-08-15 | -11.34 |
| 2024-08-14 | -10.93 |
| 2024-08-13 | -10.33 |
| 2024-08-12 | -5.28 |
| 2024-08-09 | -3.86 |
| 2024-08-08 | -6.89 |
| 2024-08-07 | -7.70 |
| 2024-08-06 | -7.30 |
| 2024-08-05 | -8.71 |
| 2024-08-02 | -8.31 |
| 2024-08-01 | -7.50 |
| 2024-07-31 | -4.87 |
| 2024-07-30 | -8.51 |
| 2024-07-29 | -7.10 |
| 2024-07-26 | -5.28 |
| 2024-07-25 | -5.68 |
| 2024-07-24 | -5.08 |
| 2024-07-23 | -3.86 |
| 2024-07-22 | -2.25 |
| 2024-07-19 | -1.64 |
| 2024-07-18 | 2.19 |
| 2024-07-17 | 2.40 |
| 2024-07-16 | 1.18 |
| 2024-07-15 | 1.59 |
| 2024-07-12 | 3.41 |
| 2024-07-11 | 0.17 |
| 2024-07-10 | -6.09 |
| 2024-07-09 | -6.49 |
| 2024-07-08 | -6.49 |
| 2024-07-05 | -3.46 |
| 2024-07-04 | -0.03 |
| 2024-07-03 | 2.60 |
| 2024-07-02 | -0.43 |
| 2024-06-28 | -2.65 |
| 2024-06-27 | -1.44 |
| 2024-06-26 | 1.18 |
| 2024-06-25 | 1.59 |
| 2024-06-24 | 0.17 |
| 2024-06-21 | 2.19 |
| 2024-06-20 | 1.39 |
| 2024-06-19 | 5.63 |
| 2024-06-18 | 1.18 |
| 2024-06-17 | 1.79 |
| 2024-06-14 | 4.62 |
| 2024-06-13 | 1.99 |
| 2024-06-12 | 1.52 |
| 2024-06-11 | 4.74 |
| 2024-06-07 | 5.88 |
| 2024-06-06 | 7.97 |
| 2024-06-05 | 10.25 |
| 2024-06-04 | 12.14 |
| 2024-06-03 | 8.16 |
| 2024-05-31 | 7.97 |
| 2024-05-30 | 11.76 |
| 2024-05-29 | 14.99 |
| 2024-05-28 | 20.30 |
| 2024-05-27 | 21.06 |
| 2024-05-24 | 20.30 |
| 2024-05-23 | 31.12 |
| 2024-05-22 | 34.72 |
| 2024-05-21 | 25.24 |
| 2024-05-20 | 26.94 |
| 2024-05-17 | 29.41 |
| 2024-05-16 | 17.84 |
| 2024-05-14 | 11.39 |
| 2024-05-13 | 13.85 |
| 2024-05-10 | 13.85 |
| 2024-05-09 | 8.54 |
| 2024-05-08 | 3.98 |
| 2024-05-07 | 10.25 |
| 2024-05-06 | 10.44 |
| 2024-05-03 | 15.37 |
| 2024-05-02 | 13.28 |
| 2024-04-30 | 0.19 |
| 2024-04-29 | 3.42 |
| 2024-04-26 | -6.83 |
| 2024-04-25 | -11.01 |
| 2024-04-24 | -11.76 |
| 2024-04-23 | -15.37 |
| 2024-04-22 | -15.37 |
| 2024-04-19 | -15.75 |
| 2024-04-18 | -18.41 |
| 2024-04-17 | -17.46 |
| 2024-04-16 | -16.51 |
| 2024-04-15 | -14.42 |
| 2024-04-12 | -13.47 |
| 2024-04-11 | -9.49 |
| 2024-04-10 | -7.59 |
| 2024-04-09 | -7.78 |
| 2024-04-08 | -7.02 |
| 2024-04-05 | -10.25 |
| 2024-04-03 | -6.26 |
| 2024-04-02 | -6.83 |
| 2024-03-28 | -4.93 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy