Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08016 | 2000-01-24 | 2020-03-17 | 2020-03-18 | |
| HK Main | 03991 | 2020-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3991 % |
|---|---|
| 2025-10-06 | 216.68 |
| 2025-10-03 | 213.88 |
| 2025-10-02 | 213.88 |
| 2025-09-30 | 213.88 |
| 2025-09-29 | 213.88 |
| 2025-09-26 | 216.68 |
| 2025-09-25 | 216.68 |
| 2025-09-24 | 216.68 |
| 2025-09-23 | 219.48 |
| 2025-09-22 | 157.83 |
| 2025-09-19 | 157.83 |
| 2025-09-18 | 157.83 |
| 2025-09-17 | 157.83 |
| 2025-09-16 | 157.83 |
| 2025-09-15 | 157.83 |
| 2025-09-12 | 157.83 |
| 2025-09-11 | 157.83 |
| 2025-09-10 | 141.01 |
| 2025-09-09 | 143.81 |
| 2025-09-08 | 146.62 |
| 2025-09-05 | 157.83 |
| 2025-09-04 | 157.83 |
| 2025-09-03 | 160.63 |
| 2025-09-02 | 163.43 |
| 2025-09-01 | 163.43 |
| 2025-08-29 | 160.63 |
| 2025-08-28 | 174.64 |
| 2025-08-27 | 155.02 |
| 2025-08-26 | 155.02 |
| 2025-08-25 | 155.02 |
| 2025-08-22 | 169.04 |
| 2025-08-21 | 171.84 |
| 2025-08-20 | 177.44 |
| 2025-08-19 | 180.25 |
| 2025-08-18 | 169.04 |
| 2025-08-15 | 166.23 |
| 2025-08-14 | 163.43 |
| 2025-08-13 | 160.63 |
| 2025-08-12 | 155.02 |
| 2025-08-11 | 146.62 |
| 2025-08-08 | 149.42 |
| 2025-08-07 | 152.22 |
| 2025-08-06 | 152.22 |
| 2025-08-05 | 152.22 |
| 2025-08-04 | 152.22 |
| 2025-08-01 | 157.83 |
| 2025-07-31 | 152.22 |
| 2025-07-30 | 149.42 |
| 2025-07-29 | 146.62 |
| 2025-07-28 | 152.22 |
| 2025-07-25 | 152.22 |
| 2025-07-24 | 149.42 |
| 2025-07-23 | 149.42 |
| 2025-07-22 | 149.42 |
| 2025-07-21 | 149.42 |
| 2025-07-18 | 146.62 |
| 2025-07-17 | 141.01 |
| 2025-07-16 | 141.01 |
| 2025-07-15 | 143.81 |
| 2025-07-14 | 143.81 |
| 2025-07-11 | 146.62 |
| 2025-07-10 | 141.01 |
| 2025-07-09 | 141.01 |
| 2025-07-08 | 138.21 |
| 2025-07-07 | 138.21 |
| 2025-07-04 | 141.01 |
| 2025-07-03 | 138.21 |
| 2025-07-02 | 138.21 |
| 2025-06-30 | 138.21 |
| 2025-06-27 | 138.21 |
| 2025-06-26 | 135.41 |
| 2025-06-25 | 135.41 |
| 2025-06-24 | 135.41 |
| 2025-06-23 | 129.80 |
| 2025-06-20 | 129.80 |
| 2025-06-19 | 121.39 |
| 2025-06-18 | 132.60 |
| 2025-06-17 | 146.62 |
| 2025-06-16 | 146.62 |
| 2025-06-13 | 141.01 |
| 2025-06-12 | 152.22 |
| 2025-06-11 | 152.22 |
| 2025-06-10 | 149.42 |
| 2025-06-09 | 152.22 |
| 2025-06-06 | 157.83 |
| 2025-06-05 | 149.42 |
| 2025-06-04 | 149.42 |
| 2025-06-03 | 155.02 |
| 2025-06-02 | 143.81 |
| 2025-05-30 | 141.01 |
| 2025-05-29 | 135.71 |
| 2025-05-28 | 133.07 |
| 2025-05-27 | 146.31 |
| 2025-05-26 | 130.42 |
| 2025-05-23 | 127.77 |
| 2025-05-22 | 122.47 |
| 2025-05-21 | 117.17 |
| 2025-05-20 | 122.47 |
| 2025-05-19 | 111.88 |
| 2025-05-16 | 111.88 |
| 2025-05-15 | 109.23 |
| 2025-05-14 | 111.88 |
| 2025-05-13 | 114.53 |
| 2025-05-12 | 111.88 |
| 2025-05-09 | 109.23 |
| 2025-05-08 | 101.28 |
| 2025-05-07 | 103.93 |
| 2025-05-06 | 103.93 |
| 2025-05-02 | 106.58 |
| 2025-04-30 | 106.58 |
| 2025-04-29 | 106.58 |
| 2025-04-28 | 109.23 |
| 2025-04-25 | 101.28 |
| 2025-04-24 | 95.99 |
| 2025-04-23 | 90.69 |
| 2025-04-22 | 88.04 |
| 2025-04-17 | 85.39 |
| 2025-04-16 | 80.10 |
| 2025-04-15 | 85.39 |
| 2025-04-14 | 85.39 |
| 2025-04-11 | 85.39 |
| 2025-04-10 | 80.10 |
| 2025-04-09 | 77.45 |
| 2025-04-08 | 77.45 |
| 2025-04-07 | 72.15 |
| 2025-04-03 | 82.74 |
| 2025-04-02 | 85.39 |
| 2025-04-01 | 85.39 |
| 2025-03-31 | 82.74 |
| 2025-03-28 | 80.10 |
| 2025-03-27 | 82.74 |
| 2025-03-26 | 82.74 |
| 2025-03-25 | 77.45 |
| 2025-03-24 | 77.45 |
| 2025-03-21 | 77.45 |
| 2025-03-20 | 77.45 |
| 2025-03-19 | 77.45 |
| 2025-03-18 | 80.10 |
| 2025-03-17 | 72.15 |
| 2025-03-14 | 74.80 |
| 2025-03-13 | 74.80 |
| 2025-03-12 | 74.80 |
| 2025-03-11 | 77.45 |
| 2025-03-10 | 77.45 |
| 2025-03-07 | 80.10 |
| 2025-03-06 | 85.39 |
| 2025-03-05 | 74.80 |
| 2025-03-04 | 72.15 |
| 2025-03-03 | 72.15 |
| 2025-02-28 | 69.50 |
| 2025-02-27 | 69.50 |
| 2025-02-26 | 77.45 |
| 2025-02-25 | 72.15 |
| 2025-02-24 | 72.15 |
| 2025-02-21 | 69.50 |
| 2025-02-20 | 69.50 |
| 2025-02-19 | 69.50 |
| 2025-02-18 | 69.50 |
| 2025-02-17 | 69.50 |
| 2025-02-14 | 69.50 |
| 2025-02-13 | 66.85 |
| 2025-02-12 | 72.15 |
| 2025-02-11 | 58.91 |
| 2025-02-10 | 64.21 |
| 2025-02-07 | 64.21 |
| 2025-02-06 | 66.85 |
| 2025-02-05 | 69.50 |
| 2025-02-04 | 64.21 |
| 2025-02-03 | 53.61 |
| 2025-01-28 | 56.26 |
| 2025-01-27 | 56.26 |
| 2025-01-24 | 56.26 |
| 2025-01-23 | 56.26 |
| 2025-01-22 | 53.61 |
| 2025-01-21 | 50.96 |
| 2025-01-20 | 48.31 |
| 2025-01-17 | 43.02 |
| 2025-01-16 | 45.67 |
| 2025-01-15 | 45.67 |
| 2025-01-14 | 48.31 |
| 2025-01-13 | 48.31 |
| 2025-01-10 | 48.31 |
| 2025-01-09 | 48.31 |
| 2025-01-08 | 48.31 |
| 2025-01-07 | 50.96 |
| 2025-01-06 | 50.96 |
| 2025-01-03 | 53.61 |
| 2025-01-02 | 53.61 |
| 2024-12-31 | 56.26 |
| 2024-12-30 | 56.26 |
| 2024-12-27 | 58.91 |
| 2024-12-24 | 58.91 |
| 2024-12-23 | 53.61 |
| 2024-12-20 | 53.61 |
| 2024-12-19 | 53.61 |
| 2024-12-18 | 56.26 |
| 2024-12-17 | 61.56 |
| 2024-12-16 | 61.56 |
| 2024-12-13 | 61.56 |
| 2024-12-12 | 64.21 |
| 2024-12-11 | 64.21 |
| 2024-12-10 | 64.21 |
| 2024-12-09 | 64.21 |
| 2024-12-06 | 64.21 |
| 2024-12-05 | 64.21 |
| 2024-12-04 | 61.56 |
| 2024-12-03 | 64.21 |
| 2024-12-02 | 64.21 |
| 2024-11-29 | 64.21 |
| 2024-11-28 | 61.56 |
| 2024-11-27 | 58.91 |
| 2024-11-26 | 56.26 |
| 2024-11-25 | 50.96 |
| 2024-11-22 | 53.61 |
| 2024-11-21 | 61.56 |
| 2024-11-20 | 64.21 |
| 2024-11-19 | 64.21 |
| 2024-11-18 | 69.50 |
| 2024-11-15 | 66.85 |
| 2024-11-14 | 64.21 |
| 2024-11-13 | 66.85 |
| 2024-11-12 | 66.85 |
| 2024-11-11 | 66.85 |
| 2024-11-08 | 66.85 |
| 2024-11-07 | 61.56 |
| 2024-11-06 | 64.21 |
| 2024-11-05 | 69.50 |
| 2024-11-04 | 72.15 |
| 2024-11-01 | 74.80 |
| 2024-10-31 | 80.10 |
| 2024-10-30 | 88.04 |
| 2024-10-29 | 82.74 |
| 2024-10-28 | 64.21 |
| 2024-10-25 | 53.61 |
| 2024-10-24 | 58.91 |
| 2024-10-23 | 53.61 |
| 2024-10-22 | 66.85 |
| 2024-10-21 | 74.80 |
| 2024-10-18 | 50.96 |
| 2024-10-17 | 43.02 |
| 2024-10-16 | 40.37 |
| 2024-10-15 | 43.02 |
| 2024-10-14 | 43.02 |
| 2024-10-10 | 48.31 |
| 2024-10-09 | 40.37 |
| 2024-10-08 | 40.37 |
| 2024-10-07 | 64.21 |
| 2024-10-04 | 35.07 |
| 2024-10-03 | 32.42 |
| 2024-10-02 | 32.42 |
| 2024-09-30 | 40.37 |
| 2024-09-27 | 43.02 |
| 2024-09-26 | 31.10 |
| 2024-09-25 | 27.13 |
| 2024-09-24 | 27.13 |
| 2024-09-23 | 24.48 |
| 2024-09-20 | 24.48 |
| 2024-09-19 | 25.80 |
| 2024-09-17 | 25.80 |
| 2024-09-16 | 25.80 |
| 2024-09-13 | 24.48 |
| 2024-09-12 | 24.48 |
| 2024-09-11 | 25.80 |
| 2024-09-10 | 21.83 |
| 2024-09-09 | 23.15 |
| 2024-09-05 | 29.78 |
| 2024-09-04 | 28.45 |
| 2024-09-03 | 29.78 |
| 2024-09-02 | 23.15 |
| 2024-08-30 | 23.15 |
| 2024-08-29 | 21.83 |
| 2024-08-28 | 20.51 |
| 2024-08-27 | 20.51 |
| 2024-08-26 | 20.51 |
| 2024-08-23 | 20.51 |
| 2024-08-22 | 20.51 |
| 2024-08-21 | 23.15 |
| 2024-08-20 | 21.83 |
| 2024-08-19 | 21.83 |
| 2024-08-16 | 17.86 |
| 2024-08-15 | 17.86 |
| 2024-08-14 | 16.53 |
| 2024-08-13 | 16.53 |
| 2024-08-12 | 16.53 |
| 2024-08-09 | 20.51 |
| 2024-08-08 | 19.18 |
| 2024-08-07 | 17.86 |
| 2024-08-06 | 15.21 |
| 2024-08-05 | 13.88 |
| 2024-08-02 | 16.53 |
| 2024-08-01 | 20.51 |
| 2024-07-31 | 16.53 |
| 2024-07-30 | 15.21 |
| 2024-07-29 | 12.56 |
| 2024-07-26 | 8.59 |
| 2024-07-25 | 9.91 |
| 2024-07-24 | 11.24 |
| 2024-07-23 | 11.24 |
| 2024-07-22 | 11.24 |
| 2024-07-19 | 11.24 |
| 2024-07-18 | 11.24 |
| 2024-07-17 | 12.56 |
| 2024-07-16 | 12.56 |
| 2024-07-15 | 13.88 |
| 2024-07-12 | 15.21 |
| 2024-07-11 | 15.21 |
| 2024-07-10 | 15.21 |
| 2024-07-09 | 13.88 |
| 2024-07-08 | 12.56 |
| 2024-07-05 | 16.53 |
| 2024-07-04 | 19.18 |
| 2024-07-03 | 19.18 |
| 2024-07-02 | 20.51 |
| 2024-06-28 | 19.18 |
| 2024-06-27 | 16.53 |
| 2024-06-26 | 19.18 |
| 2024-06-25 | 19.18 |
| 2024-06-24 | 17.86 |
| 2024-06-21 | 19.18 |
| 2024-06-20 | 17.86 |
| 2024-06-19 | 17.86 |
| 2024-06-18 | 17.86 |
| 2024-06-17 | 23.15 |
| 2024-06-14 | 16.53 |
| 2024-06-13 | 16.53 |
| 2024-06-12 | 16.53 |
| 2024-06-11 | 13.88 |
| 2024-06-07 | 20.51 |
| 2024-06-06 | 20.51 |
| 2024-06-05 | 20.51 |
| 2024-06-04 | 24.48 |
| 2024-06-03 | 24.48 |
| 2024-05-31 | 21.83 |
| 2024-05-30 | 17.86 |
| 2024-05-29 | 17.86 |
| 2024-05-28 | 17.86 |
| 2024-05-27 | 16.67 |
| 2024-05-24 | 16.67 |
| 2024-05-23 | 16.67 |
| 2024-05-22 | 15.48 |
| 2024-05-21 | 15.48 |
| 2024-05-20 | 19.05 |
| 2024-05-17 | 19.05 |
| 2024-05-16 | 19.05 |
| 2024-05-14 | 19.05 |
| 2024-05-13 | 19.05 |
| 2024-05-10 | 21.43 |
| 2024-05-09 | 14.29 |
| 2024-05-08 | 11.90 |
| 2024-05-07 | 13.10 |
| 2024-05-06 | 13.10 |
| 2024-05-03 | 15.48 |
| 2024-05-02 | 4.76 |
| 2024-04-30 | 3.57 |
| 2024-04-29 | 4.76 |
| 2024-04-26 | 4.76 |
| 2024-04-25 | 2.38 |
| 2024-04-24 | 1.19 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 2.38 |
| 2024-04-19 | 2.38 |
| 2024-04-18 | 2.38 |
| 2024-04-17 | 4.76 |
| 2024-04-16 | 1.19 |
| 2024-04-15 | 2.38 |
| 2024-04-12 | 5.95 |
| 2024-04-11 | 5.95 |
| 2024-04-10 | 7.14 |
| 2024-04-09 | 5.95 |
| 2024-04-08 | 5.95 |
| 2024-04-05 | 7.14 |
| 2024-04-03 | 7.14 |
| 2024-04-02 | 5.95 |
| 2024-03-28 | 7.14 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy