Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2016-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8292 % |
|---|---|
| 2025-09-30 | 660.00 |
| 2025-09-29 | 686.67 |
| 2025-09-26 | 700.00 |
| 2025-09-25 | 686.67 |
| 2025-09-24 | 686.67 |
| 2025-09-23 | 700.00 |
| 2025-09-22 | 673.33 |
| 2025-09-19 | 660.00 |
| 2025-09-18 | 660.00 |
| 2025-09-17 | 673.33 |
| 2025-09-16 | 700.00 |
| 2025-09-15 | 700.00 |
| 2025-09-12 | 700.00 |
| 2025-09-11 | 660.00 |
| 2025-09-10 | 620.00 |
| 2025-09-09 | 700.00 |
| 2025-09-08 | 726.67 |
| 2025-09-05 | 713.33 |
| 2025-09-04 | 713.33 |
| 2025-09-03 | 713.33 |
| 2025-09-02 | 713.33 |
| 2025-09-01 | 713.33 |
| 2025-08-29 | 726.67 |
| 2025-08-28 | 726.67 |
| 2025-08-27 | 713.33 |
| 2025-08-26 | 713.33 |
| 2025-08-25 | 740.00 |
| 2025-08-22 | 766.67 |
| 2025-08-21 | 740.00 |
| 2025-08-20 | 753.33 |
| 2025-08-19 | 753.33 |
| 2025-08-18 | 753.33 |
| 2025-08-15 | 766.67 |
| 2025-08-14 | 740.00 |
| 2025-08-13 | 753.33 |
| 2025-08-12 | 726.67 |
| 2025-08-11 | 713.33 |
| 2025-08-08 | 726.67 |
| 2025-08-07 | 740.00 |
| 2025-08-06 | 740.00 |
| 2025-08-05 | 740.00 |
| 2025-08-04 | 740.00 |
| 2025-08-01 | 753.33 |
| 2025-07-31 | 753.33 |
| 2025-07-30 | 766.67 |
| 2025-07-29 | 753.33 |
| 2025-07-28 | 740.00 |
| 2025-07-25 | 726.67 |
| 2025-07-24 | 686.67 |
| 2025-07-23 | 686.67 |
| 2025-07-22 | 700.00 |
| 2025-07-21 | 686.67 |
| 2025-07-18 | 686.67 |
| 2025-07-17 | 713.33 |
| 2025-07-16 | 686.67 |
| 2025-07-15 | 700.00 |
| 2025-07-14 | 686.67 |
| 2025-07-11 | 686.67 |
| 2025-07-10 | 646.67 |
| 2025-07-09 | 620.00 |
| 2025-07-08 | 593.33 |
| 2025-07-07 | 673.33 |
| 2025-07-04 | 673.33 |
| 2025-07-03 | 713.33 |
| 2025-07-02 | 780.00 |
| 2025-06-30 | 620.00 |
| 2025-06-27 | 620.00 |
| 2025-06-26 | 646.67 |
| 2025-06-25 | 606.67 |
| 2025-06-24 | 620.00 |
| 2025-06-23 | 620.00 |
| 2025-06-20 | 553.33 |
| 2025-06-19 | 473.33 |
| 2025-06-18 | 473.33 |
| 2025-06-17 | 486.67 |
| 2025-06-16 | 473.33 |
| 2025-06-13 | 446.67 |
| 2025-06-12 | 446.67 |
| 2025-06-11 | 446.67 |
| 2025-06-10 | 440.00 |
| 2025-06-09 | 446.67 |
| 2025-06-06 | 446.67 |
| 2025-06-05 | 440.00 |
| 2025-06-04 | 453.33 |
| 2025-06-03 | 446.67 |
| 2025-06-02 | 446.67 |
| 2025-05-30 | 453.33 |
| 2025-05-29 | 453.33 |
| 2025-05-28 | 446.67 |
| 2025-05-27 | 446.67 |
| 2025-05-26 | 446.67 |
| 2025-05-23 | 460.00 |
| 2025-05-22 | 440.00 |
| 2025-05-21 | 453.33 |
| 2025-05-20 | 453.33 |
| 2025-05-19 | 440.00 |
| 2025-05-16 | 366.67 |
| 2025-05-15 | 346.67 |
| 2025-05-14 | 313.33 |
| 2025-05-13 | 306.67 |
| 2025-05-12 | 306.67 |
| 2025-05-09 | 320.00 |
| 2025-05-08 | 306.67 |
| 2025-05-07 | 333.33 |
| 2025-05-06 | 326.67 |
| 2025-05-02 | 326.67 |
| 2025-04-30 | 313.33 |
| 2025-04-29 | 313.33 |
| 2025-04-28 | 320.00 |
| 2025-04-25 | 313.33 |
| 2025-04-24 | 340.00 |
| 2025-04-23 | 360.00 |
| 2025-04-22 | 326.67 |
| 2025-04-17 | 306.67 |
| 2025-04-16 | 300.00 |
| 2025-04-15 | 313.33 |
| 2025-04-14 | 313.33 |
| 2025-04-11 | 300.00 |
| 2025-04-10 | 326.67 |
| 2025-04-09 | 326.67 |
| 2025-04-08 | 306.67 |
| 2025-04-07 | 313.33 |
| 2025-04-03 | 326.67 |
| 2025-04-02 | 366.67 |
| 2025-04-01 | 393.33 |
| 2025-03-31 | 393.33 |
| 2025-03-28 | 393.33 |
| 2025-03-27 | 326.67 |
| 2025-03-26 | 380.00 |
| 2025-03-25 | 493.33 |
| 2025-03-24 | 426.67 |
| 2025-03-21 | 161.33 |
| 2025-03-20 | 166.67 |
| 2025-03-19 | 162.67 |
| 2025-03-18 | 146.67 |
| 2025-03-17 | 144.00 |
| 2025-03-14 | 144.00 |
| 2025-03-13 | 152.00 |
| 2025-03-12 | 161.33 |
| 2025-03-11 | 153.33 |
| 2025-03-10 | 106.67 |
| 2025-03-07 | 66.67 |
| 2025-03-06 | 73.33 |
| 2025-03-05 | 88.00 |
| 2025-03-04 | 90.67 |
| 2025-03-03 | 113.33 |
| 2025-02-28 | 48.00 |
| 2025-02-27 | 48.00 |
| 2025-02-26 | 45.33 |
| 2025-02-25 | 38.67 |
| 2025-02-24 | 33.33 |
| 2025-02-21 | 20.00 |
| 2025-02-20 | 20.00 |
| 2025-02-19 | 30.67 |
| 2025-02-18 | 34.67 |
| 2025-02-17 | 49.33 |
| 2025-02-14 | 21.33 |
| 2025-02-13 | 33.33 |
| 2025-02-12 | 40.00 |
| 2025-02-11 | 13.33 |
| 2025-02-10 | 13.33 |
| 2025-02-07 | 6.67 |
| 2025-02-06 | 12.00 |
| 2025-02-05 | 10.67 |
| 2025-02-04 | 10.67 |
| 2025-02-03 | 8.00 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 2.67 |
| 2025-01-24 | -12.00 |
| 2025-01-23 | -12.00 |
| 2025-01-22 | -4.00 |
| 2025-01-21 | 0.00 |
| 2025-01-20 | -8.00 |
| 2025-01-17 | -6.67 |
| 2025-01-16 | -1.33 |
| 2025-01-15 | -5.33 |
| 2025-01-14 | 2.67 |
| 2025-01-13 | 0.00 |
| 2025-01-10 | 6.67 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | 6.67 |
| 2025-01-07 | 8.00 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | 8.00 |
| 2025-01-02 | -16.00 |
| 2024-12-31 | -6.67 |
| 2024-12-30 | -6.67 |
| 2024-12-27 | -4.00 |
| 2024-12-24 | -4.00 |
| 2024-12-23 | -8.00 |
| 2024-12-20 | -18.67 |
| 2024-12-19 | 0.00 |
| 2024-12-18 | 0.00 |
| 2024-12-17 | -14.67 |
| 2024-12-16 | -6.67 |
| 2024-12-13 | -9.33 |
| 2024-12-12 | -9.33 |
| 2024-12-11 | -18.67 |
| 2024-12-10 | -24.00 |
| 2024-12-09 | -42.67 |
| 2024-12-06 | -38.67 |
| 2024-12-05 | -38.67 |
| 2024-12-04 | -34.67 |
| 2024-12-03 | -34.67 |
| 2024-12-02 | -37.33 |
| 2024-11-29 | -40.00 |
| 2024-11-28 | -40.00 |
| 2024-11-27 | -41.33 |
| 2024-11-26 | -42.67 |
| 2024-11-25 | -45.33 |
| 2024-11-22 | -45.33 |
| 2024-11-21 | -44.00 |
| 2024-11-20 | -46.67 |
| 2024-11-19 | -50.67 |
| 2024-11-18 | 16.00 |
| 2024-11-15 | 16.00 |
| 2024-11-14 | 16.00 |
| 2024-11-13 | 17.33 |
| 2024-11-12 | 17.33 |
| 2024-11-11 | 14.67 |
| 2024-11-08 | 10.67 |
| 2024-11-07 | 13.33 |
| 2024-11-06 | 0.00 |
| 2024-11-05 | 17.33 |
| 2024-11-04 | 26.67 |
| 2024-11-01 | 25.33 |
| 2024-10-31 | 26.67 |
| 2024-10-30 | 26.67 |
| 2024-10-29 | 26.67 |
| 2024-10-28 | 17.33 |
| 2024-10-25 | 16.00 |
| 2024-10-24 | 17.33 |
| 2024-10-23 | -1.33 |
| 2024-10-22 | 8.00 |
| 2024-10-21 | 9.33 |
| 2024-10-18 | -1.33 |
| 2024-10-17 | -1.33 |
| 2024-10-16 | 1.33 |
| 2024-10-15 | 0.00 |
| 2024-10-14 | 2.67 |
| 2024-10-10 | 2.67 |
| 2024-10-09 | -6.67 |
| 2024-10-08 | -6.67 |
| 2024-10-07 | -2.67 |
| 2024-10-04 | -9.33 |
| 2024-10-03 | -20.00 |
| 2024-10-02 | -20.00 |
| 2024-09-30 | -32.00 |
| 2024-09-27 | -29.33 |
| 2024-09-26 | -30.67 |
| 2024-09-25 | -30.67 |
| 2024-09-24 | -30.67 |
| 2024-09-23 | -28.00 |
| 2024-09-20 | -30.67 |
| 2024-09-19 | -29.33 |
| 2024-09-17 | -30.67 |
| 2024-09-16 | -30.67 |
| 2024-09-13 | -36.00 |
| 2024-09-12 | -33.33 |
| 2024-09-11 | -34.67 |
| 2024-09-10 | -34.67 |
| 2024-09-09 | -29.33 |
| 2024-09-05 | -33.33 |
| 2024-09-04 | -33.33 |
| 2024-09-03 | -29.33 |
| 2024-09-02 | -29.33 |
| 2024-08-30 | -33.33 |
| 2024-08-29 | -28.00 |
| 2024-08-28 | -28.00 |
| 2024-08-27 | -28.00 |
| 2024-08-26 | -28.00 |
| 2024-08-23 | -29.33 |
| 2024-08-22 | -29.33 |
| 2024-08-21 | -28.00 |
| 2024-08-20 | -28.00 |
| 2024-08-19 | -26.67 |
| 2024-08-16 | -26.67 |
| 2024-08-15 | -26.67 |
| 2024-08-14 | -26.67 |
| 2024-08-13 | -26.67 |
| 2024-08-12 | -25.33 |
| 2024-08-09 | -25.33 |
| 2024-08-08 | -24.00 |
| 2024-08-07 | -29.33 |
| 2024-08-06 | -22.67 |
| 2024-08-05 | -26.67 |
| 2024-08-02 | -26.67 |
| 2024-08-01 | -26.67 |
| 2024-07-31 | -25.33 |
| 2024-07-30 | -25.33 |
| 2024-07-29 | -25.33 |
| 2024-07-26 | -28.00 |
| 2024-07-25 | -29.33 |
| 2024-07-24 | -29.33 |
| 2024-07-23 | -28.00 |
| 2024-07-22 | -32.00 |
| 2024-07-19 | -32.00 |
| 2024-07-18 | -21.33 |
| 2024-07-17 | -21.33 |
| 2024-07-16 | -20.00 |
| 2024-07-15 | -20.00 |
| 2024-07-12 | -20.00 |
| 2024-07-11 | -20.00 |
| 2024-07-10 | -20.00 |
| 2024-07-09 | -20.00 |
| 2024-07-08 | -22.67 |
| 2024-07-05 | -25.33 |
| 2024-07-04 | -32.00 |
| 2024-07-03 | -32.00 |
| 2024-07-02 | -30.67 |
| 2024-06-28 | -28.00 |
| 2024-06-27 | -17.33 |
| 2024-06-26 | -25.33 |
| 2024-06-25 | -25.33 |
| 2024-06-24 | -25.33 |
| 2024-06-21 | -25.33 |
| 2024-06-20 | -20.00 |
| 2024-06-19 | -17.33 |
| 2024-06-18 | -17.33 |
| 2024-06-17 | -17.33 |
| 2024-06-14 | -17.33 |
| 2024-06-13 | -17.33 |
| 2024-06-12 | -17.33 |
| 2024-06-11 | -17.33 |
| 2024-06-07 | -17.33 |
| 2024-06-06 | -14.67 |
| 2024-06-05 | -14.67 |
| 2024-06-04 | -14.67 |
| 2024-06-03 | -5.33 |
| 2024-05-31 | -5.33 |
| 2024-05-30 | -12.00 |
| 2024-05-29 | -12.00 |
| 2024-05-28 | -12.00 |
| 2024-05-27 | 0.00 |
| 2024-05-24 | -8.00 |
| 2024-05-23 | -8.00 |
| 2024-05-22 | -8.00 |
| 2024-05-21 | -16.00 |
| 2024-05-20 | -13.33 |
| 2024-05-17 | -13.33 |
| 2024-05-16 | -13.33 |
| 2024-05-14 | -13.33 |
| 2024-05-13 | -13.33 |
| 2024-05-10 | -13.33 |
| 2024-05-09 | -13.33 |
| 2024-05-08 | -13.33 |
| 2024-05-07 | -13.33 |
| 2024-05-06 | -13.33 |
| 2024-05-03 | -12.00 |
| 2024-05-02 | -12.00 |
| 2024-04-30 | -12.00 |
| 2024-04-29 | -12.00 |
| 2024-04-26 | -13.33 |
| 2024-04-25 | -13.33 |
| 2024-04-24 | -13.33 |
| 2024-04-23 | -13.33 |
| 2024-04-22 | -13.33 |
| 2024-04-19 | -13.33 |
| 2024-04-18 | -12.00 |
| 2024-04-17 | 2.67 |
| 2024-04-16 | 2.67 |
| 2024-04-15 | 5.33 |
| 2024-04-12 | -4.00 |
| 2024-04-11 | -4.00 |
| 2024-04-10 | -1.33 |
| 2024-04-09 | -4.00 |
| 2024-04-08 | -5.33 |
| 2024-04-05 | -5.33 |
| 2024-04-03 | -5.33 |
| 2024-04-02 | -5.33 |
| 2024-03-28 | -5.33 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy