Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00520 | 2014-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0520 % |
|---|---|
| 2025-10-02 | -30.32 |
| 2025-09-30 | -28.33 |
| 2025-09-29 | -30.98 |
| 2025-09-26 | -32.97 |
| 2025-09-25 | -32.31 |
| 2025-09-24 | -32.97 |
| 2025-09-23 | -32.31 |
| 2025-09-22 | -38.28 |
| 2025-09-19 | -38.28 |
| 2025-09-18 | -40.27 |
| 2025-09-17 | -39.61 |
| 2025-09-16 | -38.95 |
| 2025-09-15 | -42.26 |
| 2025-09-12 | -44.25 |
| 2025-09-11 | -44.92 |
| 2025-09-10 | -44.25 |
| 2025-09-09 | -44.25 |
| 2025-09-08 | -44.25 |
| 2025-09-05 | -44.25 |
| 2025-09-04 | -44.25 |
| 2025-09-03 | -44.92 |
| 2025-09-02 | -45.58 |
| 2025-09-01 | -46.25 |
| 2025-08-29 | -46.25 |
| 2025-08-28 | -46.91 |
| 2025-08-27 | -46.91 |
| 2025-08-26 | -45.58 |
| 2025-08-25 | -46.25 |
| 2025-08-22 | -46.91 |
| 2025-08-21 | -46.91 |
| 2025-08-20 | -46.25 |
| 2025-08-19 | -45.58 |
| 2025-08-18 | -46.91 |
| 2025-08-15 | -47.57 |
| 2025-08-14 | -46.91 |
| 2025-08-13 | -46.25 |
| 2025-08-12 | -46.91 |
| 2025-08-11 | -46.25 |
| 2025-08-08 | -46.25 |
| 2025-08-07 | -46.91 |
| 2025-08-06 | -48.24 |
| 2025-08-05 | -48.90 |
| 2025-08-04 | -48.90 |
| 2025-08-01 | -48.24 |
| 2025-07-31 | -48.24 |
| 2025-07-30 | -45.58 |
| 2025-07-29 | -46.91 |
| 2025-07-28 | -48.90 |
| 2025-07-25 | -47.57 |
| 2025-07-24 | -45.58 |
| 2025-07-23 | -44.92 |
| 2025-07-22 | -43.59 |
| 2025-07-21 | -44.92 |
| 2025-07-18 | -45.58 |
| 2025-07-17 | -47.57 |
| 2025-07-16 | -45.58 |
| 2025-07-15 | -46.25 |
| 2025-07-14 | -44.92 |
| 2025-07-11 | -44.25 |
| 2025-07-10 | -46.25 |
| 2025-07-09 | -46.91 |
| 2025-07-08 | -47.57 |
| 2025-07-07 | -50.23 |
| 2025-07-04 | -50.89 |
| 2025-07-03 | -50.23 |
| 2025-07-02 | -48.90 |
| 2025-06-30 | -52.22 |
| 2025-06-27 | -52.22 |
| 2025-06-26 | -49.56 |
| 2025-06-25 | -51.55 |
| 2025-06-24 | -52.88 |
| 2025-06-23 | -54.21 |
| 2025-06-20 | -55.54 |
| 2025-06-19 | -54.21 |
| 2025-06-18 | -49.56 |
| 2025-06-17 | -56.20 |
| 2025-06-16 | -54.87 |
| 2025-06-13 | -57.53 |
| 2025-06-12 | -54.87 |
| 2025-06-11 | -57.53 |
| 2025-06-10 | -56.20 |
| 2025-06-09 | -58.19 |
| 2025-06-06 | -57.53 |
| 2025-06-05 | -57.53 |
| 2025-06-04 | -57.53 |
| 2025-06-03 | -58.85 |
| 2025-06-02 | -58.85 |
| 2025-05-30 | -57.53 |
| 2025-05-29 | -56.86 |
| 2025-05-28 | -57.53 |
| 2025-05-27 | -56.86 |
| 2025-05-26 | -56.20 |
| 2025-05-23 | -55.54 |
| 2025-05-22 | -56.86 |
| 2025-05-21 | -56.86 |
| 2025-05-20 | -56.20 |
| 2025-05-19 | -55.54 |
| 2025-05-16 | -55.54 |
| 2025-05-15 | -54.87 |
| 2025-05-14 | -54.21 |
| 2025-05-13 | -53.55 |
| 2025-05-12 | -53.55 |
| 2025-05-09 | -54.21 |
| 2025-05-08 | -52.88 |
| 2025-05-07 | -52.22 |
| 2025-05-06 | -50.23 |
| 2025-05-02 | -50.23 |
| 2025-04-30 | -51.55 |
| 2025-04-29 | -50.89 |
| 2025-04-28 | -54.21 |
| 2025-04-25 | -53.55 |
| 2025-04-24 | -54.87 |
| 2025-04-23 | -53.55 |
| 2025-04-22 | -56.86 |
| 2025-04-17 | -55.54 |
| 2025-04-16 | -58.19 |
| 2025-04-15 | -56.20 |
| 2025-04-14 | -54.87 |
| 2025-04-11 | -56.20 |
| 2025-04-10 | -54.87 |
| 2025-04-09 | -54.21 |
| 2025-04-08 | -55.54 |
| 2025-04-07 | -56.86 |
| 2025-04-03 | -46.91 |
| 2025-04-02 | -46.25 |
| 2025-04-01 | -46.25 |
| 2025-03-31 | -45.58 |
| 2025-03-28 | -42.93 |
| 2025-03-27 | -42.26 |
| 2025-03-26 | -41.60 |
| 2025-03-25 | -42.26 |
| 2025-03-24 | -39.61 |
| 2025-03-21 | -39.61 |
| 2025-03-20 | -39.61 |
| 2025-03-19 | -36.95 |
| 2025-03-18 | -36.95 |
| 2025-03-17 | -34.96 |
| 2025-03-14 | -40.27 |
| 2025-03-13 | -42.93 |
| 2025-03-12 | -41.60 |
| 2025-03-11 | -35.63 |
| 2025-03-10 | -36.95 |
| 2025-03-07 | -36.95 |
| 2025-03-06 | -35.63 |
| 2025-03-05 | -39.61 |
| 2025-03-04 | -40.94 |
| 2025-03-03 | -41.60 |
| 2025-02-28 | -37.62 |
| 2025-02-27 | -32.97 |
| 2025-02-26 | -38.95 |
| 2025-02-25 | -42.26 |
| 2025-02-24 | -39.61 |
| 2025-02-21 | -38.28 |
| 2025-02-20 | -37.62 |
| 2025-02-19 | -38.28 |
| 2025-02-18 | -39.61 |
| 2025-02-17 | -36.95 |
| 2025-02-14 | -36.95 |
| 2025-02-13 | -38.95 |
| 2025-02-12 | -37.62 |
| 2025-02-11 | -40.94 |
| 2025-02-10 | -36.95 |
| 2025-02-07 | -40.94 |
| 2025-02-06 | -43.59 |
| 2025-02-05 | -42.93 |
| 2025-02-04 | -40.27 |
| 2025-02-03 | -44.92 |
| 2025-01-28 | -41.60 |
| 2025-01-27 | -44.25 |
| 2025-01-24 | -43.59 |
| 2025-01-23 | -43.59 |
| 2025-01-22 | -43.59 |
| 2025-01-21 | -40.94 |
| 2025-01-20 | -40.94 |
| 2025-01-17 | -40.94 |
| 2025-01-16 | -41.60 |
| 2025-01-15 | -43.59 |
| 2025-01-14 | -42.26 |
| 2025-01-13 | -42.93 |
| 2025-01-10 | -44.25 |
| 2025-01-09 | -40.27 |
| 2025-01-08 | -42.26 |
| 2025-01-07 | -38.28 |
| 2025-01-06 | -35.63 |
| 2025-01-03 | -33.64 |
| 2025-01-02 | -34.96 |
| 2024-12-31 | -33.64 |
| 2024-12-30 | -34.96 |
| 2024-12-27 | -32.31 |
| 2024-12-24 | -30.98 |
| 2024-12-23 | -30.32 |
| 2024-12-20 | -28.33 |
| 2024-12-19 | -30.32 |
| 2024-12-18 | -27.00 |
| 2024-12-17 | -28.33 |
| 2024-12-16 | -27.66 |
| 2024-12-13 | -25.01 |
| 2024-12-12 | -19.70 |
| 2024-12-11 | -21.03 |
| 2024-12-10 | -25.01 |
| 2024-12-09 | -18.37 |
| 2024-12-06 | -25.01 |
| 2024-12-05 | -32.31 |
| 2024-12-04 | -32.97 |
| 2024-12-03 | -36.95 |
| 2024-12-02 | -39.61 |
| 2024-11-29 | -43.59 |
| 2024-11-28 | -44.25 |
| 2024-11-27 | -42.93 |
| 2024-11-26 | -43.59 |
| 2024-11-25 | -42.26 |
| 2024-11-22 | -43.59 |
| 2024-11-21 | -38.95 |
| 2024-11-20 | -34.30 |
| 2024-11-19 | -34.30 |
| 2024-11-18 | -34.96 |
| 2024-11-15 | -32.97 |
| 2024-11-14 | -34.30 |
| 2024-11-13 | -32.31 |
| 2024-11-12 | -30.98 |
| 2024-11-11 | -27.00 |
| 2024-11-08 | -23.68 |
| 2024-11-07 | -20.36 |
| 2024-11-06 | -27.66 |
| 2024-11-05 | -27.66 |
| 2024-11-04 | -30.98 |
| 2024-11-01 | -28.99 |
| 2024-10-31 | -33.64 |
| 2024-10-30 | -32.31 |
| 2024-10-29 | -29.65 |
| 2024-10-28 | -28.33 |
| 2024-10-25 | -30.98 |
| 2024-10-24 | -30.98 |
| 2024-10-23 | -28.99 |
| 2024-10-22 | -28.99 |
| 2024-10-21 | -29.65 |
| 2024-10-18 | -29.65 |
| 2024-10-17 | -36.29 |
| 2024-10-16 | -30.98 |
| 2024-10-15 | -31.65 |
| 2024-10-14 | -25.01 |
| 2024-10-10 | -17.05 |
| 2024-10-09 | -22.35 |
| 2024-10-08 | -20.36 |
| 2024-10-07 | 11.49 |
| 2024-10-04 | 1.54 |
| 2024-10-03 | -0.46 |
| 2024-10-02 | 8.17 |
| 2024-09-30 | 2.86 |
| 2024-09-27 | -23.02 |
| 2024-09-26 | -25.67 |
| 2024-09-25 | -45.58 |
| 2024-09-24 | -48.24 |
| 2024-09-23 | -51.55 |
| 2024-09-20 | -52.88 |
| 2024-09-19 | -46.91 |
| 2024-09-17 | -48.90 |
| 2024-09-16 | -47.57 |
| 2024-09-13 | -48.24 |
| 2024-09-12 | -49.56 |
| 2024-09-11 | -46.25 |
| 2024-09-10 | -45.58 |
| 2024-09-09 | -40.27 |
| 2024-09-05 | -40.27 |
| 2024-09-04 | -39.61 |
| 2024-09-03 | -36.95 |
| 2024-09-02 | -36.95 |
| 2024-08-30 | -32.97 |
| 2024-08-29 | -34.96 |
| 2024-08-28 | -36.29 |
| 2024-08-27 | -36.29 |
| 2024-08-26 | -35.63 |
| 2024-08-23 | -36.95 |
| 2024-08-22 | -36.29 |
| 2024-08-21 | -38.28 |
| 2024-08-20 | -39.61 |
| 2024-08-19 | -33.64 |
| 2024-08-16 | -32.31 |
| 2024-08-15 | -32.31 |
| 2024-08-14 | -30.98 |
| 2024-08-13 | -31.65 |
| 2024-08-12 | -30.98 |
| 2024-08-09 | -29.65 |
| 2024-08-08 | -29.65 |
| 2024-08-07 | -27.00 |
| 2024-08-06 | -26.34 |
| 2024-08-05 | -25.67 |
| 2024-08-02 | -19.04 |
| 2024-08-01 | -16.38 |
| 2024-07-31 | -15.06 |
| 2024-07-30 | -19.70 |
| 2024-07-29 | -17.05 |
| 2024-07-26 | -17.71 |
| 2024-07-25 | -19.04 |
| 2024-07-24 | -18.37 |
| 2024-07-23 | -17.71 |
| 2024-07-22 | -13.73 |
| 2024-07-19 | -10.41 |
| 2024-07-18 | -6.43 |
| 2024-07-17 | -7.76 |
| 2024-07-16 | -8.42 |
| 2024-07-15 | -9.08 |
| 2024-07-12 | -5.76 |
| 2024-07-11 | -9.75 |
| 2024-07-10 | -12.40 |
| 2024-07-09 | -9.75 |
| 2024-07-08 | -8.42 |
| 2024-07-05 | -3.77 |
| 2024-07-04 | -3.77 |
| 2024-07-03 | -1.12 |
| 2024-07-02 | -7.09 |
| 2024-06-28 | -9.08 |
| 2024-06-27 | -6.43 |
| 2024-06-26 | -2.45 |
| 2024-06-25 | -2.45 |
| 2024-06-24 | -3.11 |
| 2024-06-21 | -1.12 |
| 2024-06-20 | -1.12 |
| 2024-06-19 | 3.53 |
| 2024-06-18 | 1.54 |
| 2024-06-17 | 2.20 |
| 2024-06-14 | 4.19 |
| 2024-06-13 | 9.50 |
| 2024-06-12 | 8.84 |
| 2024-06-11 | 10.83 |
| 2024-06-07 | 13.48 |
| 2024-06-06 | 14.81 |
| 2024-06-05 | 18.79 |
| 2024-06-04 | 22.77 |
| 2024-06-03 | 20.12 |
| 2024-05-31 | 19.45 |
| 2024-05-30 | 22.77 |
| 2024-05-29 | 25.43 |
| 2024-05-28 | 30.07 |
| 2024-05-27 | 30.72 |
| 2024-05-24 | 28.76 |
| 2024-05-23 | 35.29 |
| 2024-05-22 | 35.29 |
| 2024-05-21 | 36.60 |
| 2024-05-20 | 46.41 |
| 2024-05-17 | 42.48 |
| 2024-05-16 | 46.41 |
| 2024-05-14 | 40.52 |
| 2024-05-13 | 45.75 |
| 2024-05-10 | 41.18 |
| 2024-05-09 | 18.30 |
| 2024-05-08 | 12.42 |
| 2024-05-07 | 17.65 |
| 2024-05-06 | 20.26 |
| 2024-05-03 | 21.57 |
| 2024-05-02 | 24.18 |
| 2024-04-30 | 18.95 |
| 2024-04-29 | 18.30 |
| 2024-04-26 | 15.03 |
| 2024-04-25 | 9.15 |
| 2024-04-24 | 5.23 |
| 2024-04-23 | 5.23 |
| 2024-04-22 | 3.92 |
| 2024-04-19 | 5.23 |
| 2024-04-18 | 6.54 |
| 2024-04-17 | 3.27 |
| 2024-04-16 | -0.65 |
| 2024-04-15 | 3.92 |
| 2024-04-12 | 4.58 |
| 2024-04-11 | 9.80 |
| 2024-04-10 | 11.76 |
| 2024-04-09 | 11.11 |
| 2024-04-08 | 6.54 |
| 2024-04-05 | 6.54 |
| 2024-04-03 | 5.23 |
| 2024-04-02 | 7.19 |
| 2024-03-28 | 3.92 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy