Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-12-10 | -67.69 |
| 2025-12-09 | -68.65 |
| 2025-12-08 | -67.69 |
| 2025-12-05 | -68.46 |
| 2025-12-04 | -69.23 |
| 2025-12-03 | -70.58 |
| 2025-12-02 | -68.85 |
| 2025-12-01 | -68.27 |
| 2025-11-28 | -67.69 |
| 2025-11-27 | -66.73 |
| 2025-11-26 | -66.35 |
| 2025-11-25 | -66.92 |
| 2025-11-24 | -67.12 |
| 2025-11-21 | -65.96 |
| 2025-11-20 | -65.00 |
| 2025-11-19 | -64.81 |
| 2025-11-18 | -65.77 |
| 2025-11-17 | -66.15 |
| 2025-11-14 | -63.08 |
| 2025-11-13 | -63.85 |
| 2025-11-12 | -65.00 |
| 2025-11-11 | -65.19 |
| 2025-11-10 | -63.65 |
| 2025-11-07 | -65.38 |
| 2025-11-06 | -62.69 |
| 2025-11-05 | -62.69 |
| 2025-11-04 | -60.96 |
| 2025-11-03 | -60.96 |
| 2025-10-31 | -60.38 |
| 2025-10-30 | -58.46 |
| 2025-10-28 | -59.81 |
| 2025-10-27 | -63.08 |
| 2025-10-24 | -54.62 |
| 2025-10-23 | -54.62 |
| 2025-10-22 | -48.85 |
| 2025-10-21 | -50.58 |
| 2025-10-20 | -46.15 |
| 2025-10-17 | -45.19 |
| 2025-10-16 | -42.88 |
| 2025-10-15 | -39.42 |
| 2025-10-14 | -37.31 |
| 2025-10-13 | -37.50 |
| 2025-10-10 | -36.73 |
| 2025-10-09 | -28.65 |
| 2025-10-08 | -11.15 |
| 2025-10-06 | -10.96 |
| 2025-10-03 | -15.00 |
| 2025-10-02 | -13.85 |
| 2025-09-30 | -14.42 |
| 2025-09-29 | -12.69 |
| 2025-09-26 | -12.12 |
| 2025-09-25 | -7.88 |
| 2025-09-24 | -3.65 |
| 2025-09-23 | 2.50 |
| 2025-09-22 | -16.15 |
| 2025-09-19 | -35.38 |
| 2025-09-18 | 169.42 |
| 2025-09-17 | 184.62 |
| 2025-09-16 | 142.50 |
| 2025-09-15 | 220.00 |
| 2025-09-12 | 227.50 |
| 2025-09-11 | 227.69 |
| 2025-09-10 | 227.69 |
| 2025-09-09 | 234.81 |
| 2025-09-08 | 225.00 |
| 2025-09-05 | 221.73 |
| 2025-09-04 | 220.00 |
| 2025-09-03 | 224.62 |
| 2025-09-02 | 231.54 |
| 2025-09-01 | 228.65 |
| 2025-08-29 | 239.42 |
| 2025-08-28 | 244.04 |
| 2025-08-27 | 246.15 |
| 2025-08-26 | 250.77 |
| 2025-08-25 | 250.77 |
| 2025-08-22 | 250.38 |
| 2025-08-21 | 252.50 |
| 2025-08-20 | 250.00 |
| 2025-08-19 | 261.92 |
| 2025-08-18 | 253.08 |
| 2025-08-15 | 240.96 |
| 2025-08-14 | 245.00 |
| 2025-08-13 | 234.62 |
| 2025-08-12 | 230.38 |
| 2025-08-11 | 231.92 |
| 2025-08-08 | 241.35 |
| 2025-08-07 | 239.42 |
| 2025-08-06 | 236.92 |
| 2025-08-05 | 234.62 |
| 2025-08-04 | 229.62 |
| 2025-08-01 | 229.23 |
| 2025-07-31 | 236.92 |
| 2025-07-30 | 237.69 |
| 2025-07-29 | 236.54 |
| 2025-07-28 | 231.92 |
| 2025-07-25 | 231.92 |
| 2025-07-24 | 230.38 |
| 2025-07-23 | 238.46 |
| 2025-07-22 | 225.38 |
| 2025-07-21 | 238.46 |
| 2025-07-18 | 237.69 |
| 2025-07-17 | 238.46 |
| 2025-07-16 | 232.69 |
| 2025-07-15 | 237.31 |
| 2025-07-14 | 234.62 |
| 2025-07-11 | 232.69 |
| 2025-07-10 | 218.08 |
| 2025-07-09 | 209.62 |
| 2025-07-08 | 210.00 |
| 2025-07-07 | 209.23 |
| 2025-07-04 | 190.77 |
| 2025-07-03 | 190.38 |
| 2025-07-02 | 196.15 |
| 2025-06-30 | 204.62 |
| 2025-06-27 | 201.15 |
| 2025-06-26 | 195.77 |
| 2025-06-25 | 201.92 |
| 2025-06-24 | 196.54 |
| 2025-06-23 | 196.54 |
| 2025-06-20 | 167.31 |
| 2025-06-19 | 165.77 |
| 2025-06-18 | 166.15 |
| 2025-06-17 | 156.54 |
| 2025-06-16 | 163.46 |
| 2025-06-13 | 173.85 |
| 2025-06-12 | 164.23 |
| 2025-06-11 | 162.69 |
| 2025-06-10 | 172.69 |
| 2025-06-09 | 183.46 |
| 2025-06-06 | 179.23 |
| 2025-06-05 | 170.77 |
| 2025-06-04 | 170.00 |
| 2025-06-03 | 136.54 |
| 2025-06-02 | 135.38 |
| 2025-05-30 | 138.85 |
| 2025-05-29 | 123.85 |
| 2025-05-28 | 104.23 |
| 2025-05-27 | 98.08 |
| 2025-05-26 | 92.31 |
| 2025-05-23 | 86.54 |
| 2025-05-22 | 71.15 |
| 2025-05-21 | 60.77 |
| 2025-05-20 | 46.73 |
| 2025-05-19 | 27.88 |
| 2025-05-16 | 25.96 |
| 2025-05-15 | 25.00 |
| 2025-05-14 | 28.85 |
| 2025-05-13 | 28.46 |
| 2025-05-12 | 28.65 |
| 2025-05-09 | 27.69 |
| 2025-05-08 | 24.62 |
| 2025-05-07 | 21.15 |
| 2025-05-06 | 19.62 |
| 2025-05-02 | 26.35 |
| 2025-04-30 | 21.92 |
| 2025-04-29 | 20.96 |
| 2025-04-28 | 18.85 |
| 2025-04-25 | 20.00 |
| 2025-04-24 | 18.85 |
| 2025-04-23 | 22.88 |
| 2025-04-22 | 24.81 |
| 2025-04-17 | 17.12 |
| 2025-04-16 | 11.92 |
| 2025-04-15 | 12.69 |
| 2025-04-14 | 12.50 |
| 2025-04-11 | 11.92 |
| 2025-04-10 | 11.54 |
| 2025-04-09 | 12.69 |
| 2025-04-08 | 10.96 |
| 2025-04-07 | 12.69 |
| 2025-04-03 | 15.58 |
| 2025-04-02 | 15.00 |
| 2025-04-01 | 11.35 |
| 2025-03-31 | 10.00 |
| 2025-03-28 | 9.62 |
| 2025-03-27 | 10.00 |
| 2025-03-26 | 9.62 |
| 2025-03-25 | 11.73 |
| 2025-03-24 | 13.46 |
| 2025-03-21 | 20.96 |
| 2025-03-20 | 16.54 |
| 2025-03-19 | 16.35 |
| 2025-03-18 | 11.92 |
| 2025-03-17 | 11.54 |
| 2025-03-14 | 10.58 |
| 2025-03-13 | 10.38 |
| 2025-03-12 | 10.38 |
| 2025-03-11 | 12.12 |
| 2025-03-10 | 11.15 |
| 2025-03-07 | 12.12 |
| 2025-03-06 | 11.73 |
| 2025-03-05 | 10.96 |
| 2025-03-04 | 12.88 |
| 2025-03-03 | 11.92 |
| 2025-02-28 | 13.46 |
| 2025-02-27 | 14.42 |
| 2025-02-26 | 14.42 |
| 2025-02-25 | 14.04 |
| 2025-02-24 | 16.15 |
| 2025-02-21 | 20.77 |
| 2025-02-20 | 18.27 |
| 2025-02-19 | 17.50 |
| 2025-02-18 | 20.77 |
| 2025-02-17 | 20.00 |
| 2025-02-14 | 19.04 |
| 2025-02-13 | 11.73 |
| 2025-02-12 | 11.15 |
| 2025-02-11 | 10.58 |
| 2025-02-10 | 13.65 |
| 2025-02-07 | 14.81 |
| 2025-02-06 | 17.50 |
| 2025-02-05 | 11.54 |
| 2025-02-04 | 14.62 |
| 2025-02-03 | 13.46 |
| 2025-01-28 | 15.00 |
| 2025-01-27 | 13.46 |
| 2025-01-24 | 13.46 |
| 2025-01-23 | 16.54 |
| 2025-01-22 | 16.92 |
| 2025-01-21 | 14.81 |
| 2025-01-20 | 13.85 |
| 2025-01-17 | 13.46 |
| 2025-01-16 | 15.96 |
| 2025-01-15 | 18.08 |
| 2025-01-14 | 13.65 |
| 2025-01-13 | 12.88 |
| 2025-01-10 | 14.04 |
| 2025-01-09 | 13.27 |
| 2025-01-08 | 14.04 |
| 2025-01-07 | 13.85 |
| 2025-01-06 | 19.62 |
| 2025-01-03 | 20.19 |
| 2025-01-02 | 21.15 |
| 2024-12-31 | 24.81 |
| 2024-12-30 | 24.23 |
| 2024-12-27 | 23.08 |
| 2024-12-24 | 22.31 |
| 2024-12-23 | 21.35 |
| 2024-12-20 | 19.42 |
| 2024-12-19 | 18.65 |
| 2024-12-18 | 21.15 |
| 2024-12-17 | 20.38 |
| 2024-12-16 | 20.38 |
| 2024-12-13 | 16.92 |
| 2024-12-12 | 22.12 |
| 2024-12-11 | 19.23 |
| 2024-12-10 | 14.81 |
| 2024-12-09 | 3.08 |
| 2024-12-06 | 0.96 |
| 2024-12-05 | 0.58 |
| 2024-12-04 | 0.38 |
| 2024-12-03 | 0.19 |
| 2024-12-02 | 0.38 |
| 2024-11-29 | -1.54 |
| 2024-11-28 | -2.50 |
| 2024-11-27 | 3.85 |
| 2024-11-26 | 5.77 |
| 2024-11-25 | 5.77 |
| 2024-11-22 | 5.77 |
| 2024-11-21 | 5.77 |
| 2024-11-20 | 5.77 |
| 2024-11-19 | 5.77 |
| 2024-11-18 | 5.77 |
| 2024-11-15 | 5.77 |
| 2024-11-14 | 5.77 |
| 2024-11-13 | 5.77 |
| 2024-11-12 | 5.77 |
| 2024-11-11 | 5.77 |
| 2024-11-08 | 6.54 |
| 2024-11-07 | 6.35 |
| 2024-11-06 | 5.77 |
| 2024-11-05 | 8.27 |
| 2024-11-04 | 8.85 |
| 2024-11-01 | 8.08 |
| 2024-10-31 | 8.08 |
| 2024-10-30 | 7.12 |
| 2024-10-29 | 8.27 |
| 2024-10-28 | 8.08 |
| 2024-10-25 | 8.08 |
| 2024-10-24 | 9.04 |
| 2024-10-23 | 8.08 |
| 2024-10-22 | 11.73 |
| 2024-10-21 | 11.54 |
| 2024-10-18 | 11.15 |
| 2024-10-17 | 9.81 |
| 2024-10-16 | 9.62 |
| 2024-10-15 | 8.65 |
| 2024-10-14 | 11.92 |
| 2024-10-10 | 11.54 |
| 2024-10-09 | 9.42 |
| 2024-10-08 | 15.19 |
| 2024-10-07 | 32.31 |
| 2024-10-04 | 30.00 |
| 2024-10-03 | 30.00 |
| 2024-10-02 | 28.85 |
| 2024-09-30 | 24.81 |
| 2024-09-27 | 18.85 |
| 2024-09-26 | 16.92 |
| 2024-09-25 | 13.46 |
| 2024-09-24 | 13.46 |
| 2024-09-23 | 11.15 |
| 2024-09-20 | 9.23 |
| 2024-09-19 | 8.85 |
| 2024-09-17 | 8.65 |
| 2024-09-16 | 7.31 |
| 2024-09-13 | 5.77 |
| 2024-09-12 | 5.38 |
| 2024-09-11 | 4.42 |
| 2024-09-10 | 5.19 |
| 2024-09-09 | 4.42 |
| 2024-09-05 | 6.35 |
| 2024-09-04 | 9.42 |
| 2024-09-03 | 10.38 |
| 2024-09-02 | 11.54 |
| 2024-08-30 | 5.96 |
| 2024-08-29 | 3.27 |
| 2024-08-28 | 3.85 |
| 2024-08-27 | 3.85 |
| 2024-08-26 | 6.15 |
| 2024-08-23 | 14.23 |
| 2024-08-22 | 11.92 |
| 2024-08-21 | 11.92 |
| 2024-08-20 | 11.73 |
| 2024-08-19 | 14.04 |
| 2024-08-16 | 14.23 |
| 2024-08-15 | 10.19 |
| 2024-08-14 | 8.65 |
| 2024-08-13 | 8.08 |
| 2024-08-12 | 7.50 |
| 2024-08-09 | 8.85 |
| 2024-08-08 | 8.65 |
| 2024-08-07 | 5.00 |
| 2024-08-06 | 3.08 |
| 2024-08-05 | 1.54 |
| 2024-08-02 | 10.00 |
| 2024-08-01 | 9.62 |
| 2024-07-31 | 10.19 |
| 2024-07-30 | 10.77 |
| 2024-07-29 | 10.19 |
| 2024-07-26 | 13.85 |
| 2024-07-25 | 12.12 |
| 2024-07-24 | 9.42 |
| 2024-07-23 | 10.96 |
| 2024-07-22 | 12.31 |
| 2024-07-19 | 8.85 |
| 2024-07-18 | 11.73 |
| 2024-07-17 | 6.73 |
| 2024-07-16 | 8.08 |
| 2024-07-15 | 7.88 |
| 2024-07-12 | 11.54 |
| 2024-07-11 | 11.15 |
| 2024-07-10 | 8.27 |
| 2024-07-09 | 6.73 |
| 2024-07-08 | 9.81 |
| 2024-07-05 | 12.50 |
| 2024-07-04 | 13.46 |
| 2024-07-03 | 15.19 |
| 2024-07-02 | 15.38 |
| 2024-06-28 | 17.50 |
| 2024-06-27 | 16.35 |
| 2024-06-26 | 17.88 |
| 2024-06-25 | 17.50 |
| 2024-06-24 | 24.42 |
| 2024-06-21 | 25.58 |
| 2024-06-20 | 22.31 |
| 2024-06-19 | 23.46 |
| 2024-06-18 | 20.96 |
| 2024-06-17 | 19.42 |
| 2024-06-14 | 22.12 |
| 2024-06-13 | 22.12 |
| 2024-06-12 | 9.62 |
| 2024-06-11 | 9.42 |
| 2024-06-07 | 9.62 |
| 2024-06-06 | 16.73 |
| 2024-06-05 | 20.38 |
| 2024-06-04 | 19.81 |
| 2024-06-03 | 14.42 |
| 2024-05-31 | 13.08 |
| 2024-05-30 | 13.65 |
| 2024-05-29 | 14.81 |
| 2024-05-28 | 13.85 |
| 2024-05-27 | 12.31 |
| 2024-05-24 | 13.85 |
| 2024-05-23 | 14.81 |
| 2024-05-22 | 18.85 |
| 2024-05-21 | 17.50 |
| 2024-05-20 | 21.92 |
| 2024-05-17 | 30.19 |
| 2024-05-16 | 37.50 |
| 2024-05-14 | 51.73 |
| 2024-05-13 | 45.77 |
| 2024-05-10 | 38.46 |
| 2024-05-09 | 39.81 |
| 2024-05-08 | 40.77 |
| 2024-05-07 | 40.77 |
| 2024-05-06 | 41.35 |
| 2024-05-03 | 39.04 |
| 2024-05-02 | 38.85 |
| 2024-04-30 | 36.92 |
| 2024-04-29 | 40.00 |
| 2024-04-26 | 34.42 |
| 2024-04-25 | 30.38 |
| 2024-04-24 | 15.00 |
| 2024-04-23 | 8.85 |
| 2024-04-22 | -0.38 |
| 2024-04-19 | 0.96 |
| 2024-04-18 | 1.92 |
| 2024-04-17 | 4.62 |
| 2024-04-16 | 5.00 |
| 2024-04-15 | 5.00 |
| 2024-04-12 | 4.04 |
| 2024-04-11 | 4.81 |
| 2024-04-10 | 9.04 |
| 2024-04-09 | 14.23 |
| 2024-04-08 | 14.81 |
| 2024-04-05 | 15.00 |
| 2024-04-03 | 15.96 |
| 2024-04-02 | 9.42 |
| 2024-03-28 | 4.23 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy