Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0842 % |
|---|---|
| 2025-09-30 | 29.69 |
| 2025-09-29 | 29.69 |
| 2025-09-26 | 36.18 |
| 2025-09-25 | 39.42 |
| 2025-09-24 | 40.23 |
| 2025-09-23 | 41.85 |
| 2025-09-22 | 38.61 |
| 2025-09-19 | 39.42 |
| 2025-09-18 | 38.61 |
| 2025-09-17 | 42.66 |
| 2025-09-16 | 45.09 |
| 2025-09-15 | 43.47 |
| 2025-09-12 | 41.04 |
| 2025-09-11 | 41.85 |
| 2025-09-10 | 43.47 |
| 2025-09-09 | 42.66 |
| 2025-09-08 | 46.72 |
| 2025-09-05 | 47.53 |
| 2025-09-04 | 46.72 |
| 2025-09-03 | 50.77 |
| 2025-09-02 | 50.77 |
| 2025-09-01 | 54.01 |
| 2025-08-29 | 51.58 |
| 2025-08-28 | 53.20 |
| 2025-08-27 | 54.82 |
| 2025-08-26 | 54.82 |
| 2025-08-25 | 57.25 |
| 2025-08-22 | 54.82 |
| 2025-08-21 | 56.44 |
| 2025-08-20 | 54.01 |
| 2025-08-19 | 57.25 |
| 2025-08-18 | 52.39 |
| 2025-08-15 | 48.34 |
| 2025-08-14 | 54.82 |
| 2025-08-13 | 54.01 |
| 2025-08-12 | 54.01 |
| 2025-08-11 | 54.82 |
| 2025-08-08 | 54.01 |
| 2025-08-07 | 56.44 |
| 2025-08-06 | 54.82 |
| 2025-08-05 | 53.20 |
| 2025-08-04 | 55.63 |
| 2025-08-01 | 54.82 |
| 2025-07-31 | 57.25 |
| 2025-07-30 | 58.06 |
| 2025-07-29 | 62.12 |
| 2025-07-28 | 62.93 |
| 2025-07-25 | 70.22 |
| 2025-07-24 | 64.55 |
| 2025-07-23 | 62.93 |
| 2025-07-22 | 59.69 |
| 2025-07-21 | 60.50 |
| 2025-07-18 | 56.44 |
| 2025-07-17 | 80.76 |
| 2025-07-16 | 94.54 |
| 2025-07-15 | 99.40 |
| 2025-07-14 | 105.89 |
| 2025-07-11 | 101.84 |
| 2025-07-10 | 104.27 |
| 2025-07-09 | 102.65 |
| 2025-07-08 | 106.70 |
| 2025-07-07 | 106.70 |
| 2025-07-04 | 103.46 |
| 2025-07-03 | 102.65 |
| 2025-07-02 | 101.03 |
| 2025-06-30 | 97.78 |
| 2025-06-27 | 102.65 |
| 2025-06-26 | 106.70 |
| 2025-06-25 | 95.35 |
| 2025-06-24 | 92.11 |
| 2025-06-23 | 92.11 |
| 2025-06-20 | 91.30 |
| 2025-06-19 | 88.06 |
| 2025-06-18 | 98.59 |
| 2025-06-17 | 101.03 |
| 2025-06-16 | 101.03 |
| 2025-06-13 | 94.54 |
| 2025-06-12 | 90.49 |
| 2025-06-11 | 93.73 |
| 2025-06-10 | 95.35 |
| 2025-06-09 | 96.16 |
| 2025-06-06 | 91.30 |
| 2025-06-05 | 95.35 |
| 2025-06-04 | 93.73 |
| 2025-06-03 | 92.92 |
| 2025-06-02 | 94.54 |
| 2025-05-30 | 97.78 |
| 2025-05-29 | 97.78 |
| 2025-05-28 | 92.11 |
| 2025-05-27 | 87.38 |
| 2025-05-26 | 88.17 |
| 2025-05-23 | 94.47 |
| 2025-05-22 | 93.68 |
| 2025-05-21 | 95.26 |
| 2025-05-20 | 94.47 |
| 2025-05-19 | 96.05 |
| 2025-05-16 | 93.68 |
| 2025-05-15 | 95.26 |
| 2025-05-14 | 96.05 |
| 2025-05-13 | 88.17 |
| 2025-05-12 | 92.11 |
| 2025-05-09 | 84.24 |
| 2025-05-08 | 84.24 |
| 2025-05-07 | 86.60 |
| 2025-05-06 | 87.38 |
| 2025-05-02 | 86.60 |
| 2025-04-30 | 84.24 |
| 2025-04-29 | 85.81 |
| 2025-04-28 | 72.43 |
| 2025-04-25 | 66.13 |
| 2025-04-24 | 71.64 |
| 2025-04-23 | 77.94 |
| 2025-04-22 | 69.28 |
| 2025-04-17 | 53.53 |
| 2025-04-16 | 54.32 |
| 2025-04-15 | 65.34 |
| 2025-04-14 | 65.34 |
| 2025-04-11 | 55.10 |
| 2025-04-10 | 52.74 |
| 2025-04-09 | 51.95 |
| 2025-04-08 | 48.81 |
| 2025-04-07 | 49.59 |
| 2025-04-03 | 81.87 |
| 2025-04-02 | 102.34 |
| 2025-04-01 | 107.07 |
| 2025-03-31 | 99.19 |
| 2025-03-28 | 98.41 |
| 2025-03-27 | 100.77 |
| 2025-03-26 | 101.56 |
| 2025-03-25 | 95.26 |
| 2025-03-24 | 104.71 |
| 2025-03-21 | 92.90 |
| 2025-03-20 | 117.30 |
| 2025-03-19 | 121.24 |
| 2025-03-18 | 108.64 |
| 2025-03-17 | 94.47 |
| 2025-03-14 | 82.66 |
| 2025-03-13 | 73.21 |
| 2025-03-12 | 75.57 |
| 2025-03-11 | 77.94 |
| 2025-03-10 | 78.72 |
| 2025-03-07 | 77.15 |
| 2025-03-06 | 83.45 |
| 2025-03-05 | 79.51 |
| 2025-03-04 | 74.79 |
| 2025-03-03 | 80.30 |
| 2025-02-28 | 83.45 |
| 2025-02-27 | 98.41 |
| 2025-02-26 | 82.66 |
| 2025-02-25 | 81.87 |
| 2025-02-24 | 77.94 |
| 2025-02-21 | 56.68 |
| 2025-02-20 | 66.91 |
| 2025-02-19 | 73.21 |
| 2025-02-18 | 74.00 |
| 2025-02-17 | 71.64 |
| 2025-02-14 | 49.59 |
| 2025-02-13 | 46.44 |
| 2025-02-12 | 28.33 |
| 2025-02-11 | 23.61 |
| 2025-02-10 | 22.82 |
| 2025-02-07 | 23.61 |
| 2025-02-06 | 22.82 |
| 2025-02-05 | 19.67 |
| 2025-02-04 | 19.67 |
| 2025-02-03 | 18.89 |
| 2025-01-28 | 19.67 |
| 2025-01-27 | 20.46 |
| 2025-01-24 | 20.46 |
| 2025-01-23 | 18.10 |
| 2025-01-22 | 18.89 |
| 2025-01-21 | 19.67 |
| 2025-01-20 | 21.25 |
| 2025-01-17 | 19.67 |
| 2025-01-16 | 19.67 |
| 2025-01-15 | 16.52 |
| 2025-01-14 | 21.25 |
| 2025-01-13 | 19.67 |
| 2025-01-10 | 18.89 |
| 2025-01-09 | 19.67 |
| 2025-01-08 | 19.67 |
| 2025-01-07 | 22.04 |
| 2025-01-06 | 22.04 |
| 2025-01-03 | 22.04 |
| 2025-01-02 | 20.46 |
| 2024-12-31 | 22.04 |
| 2024-12-30 | 22.04 |
| 2024-12-27 | 19.67 |
| 2024-12-24 | 18.89 |
| 2024-12-23 | 17.31 |
| 2024-12-20 | 17.31 |
| 2024-12-19 | 19.67 |
| 2024-12-18 | 20.46 |
| 2024-12-17 | 19.67 |
| 2024-12-16 | 19.67 |
| 2024-12-13 | 20.46 |
| 2024-12-12 | 21.25 |
| 2024-12-11 | 21.25 |
| 2024-12-10 | 22.82 |
| 2024-12-09 | 22.04 |
| 2024-12-06 | 22.82 |
| 2024-12-05 | 22.04 |
| 2024-12-04 | 22.04 |
| 2024-12-03 | 19.67 |
| 2024-12-02 | 19.67 |
| 2024-11-29 | 20.46 |
| 2024-11-28 | 22.04 |
| 2024-11-27 | 22.04 |
| 2024-11-26 | 21.25 |
| 2024-11-25 | 22.04 |
| 2024-11-22 | 20.46 |
| 2024-11-21 | 22.82 |
| 2024-11-20 | 22.82 |
| 2024-11-19 | 22.04 |
| 2024-11-18 | 21.25 |
| 2024-11-15 | 21.25 |
| 2024-11-14 | 21.25 |
| 2024-11-13 | 22.04 |
| 2024-11-12 | 22.04 |
| 2024-11-11 | 26.76 |
| 2024-11-08 | 26.76 |
| 2024-11-07 | 26.76 |
| 2024-11-06 | 26.76 |
| 2024-11-05 | 25.97 |
| 2024-11-04 | 24.40 |
| 2024-11-01 | 23.61 |
| 2024-10-31 | 20.46 |
| 2024-10-30 | 22.82 |
| 2024-10-29 | 21.25 |
| 2024-10-28 | 25.19 |
| 2024-10-25 | 25.97 |
| 2024-10-24 | 25.97 |
| 2024-10-23 | 33.06 |
| 2024-10-22 | 32.27 |
| 2024-10-21 | 30.70 |
| 2024-10-18 | 28.33 |
| 2024-10-17 | 26.76 |
| 2024-10-16 | 26.76 |
| 2024-10-15 | 28.33 |
| 2024-10-14 | 33.85 |
| 2024-10-10 | 33.85 |
| 2024-10-09 | 33.85 |
| 2024-10-08 | 36.92 |
| 2024-10-07 | 40.77 |
| 2024-10-04 | 30.77 |
| 2024-10-03 | 27.69 |
| 2024-10-02 | 27.69 |
| 2024-09-30 | 26.15 |
| 2024-09-27 | 20.00 |
| 2024-09-26 | 19.23 |
| 2024-09-25 | 16.92 |
| 2024-09-24 | 16.15 |
| 2024-09-23 | 15.38 |
| 2024-09-20 | 16.15 |
| 2024-09-19 | 16.92 |
| 2024-09-17 | 17.69 |
| 2024-09-16 | 17.69 |
| 2024-09-13 | 17.69 |
| 2024-09-12 | 16.15 |
| 2024-09-11 | 16.92 |
| 2024-09-10 | 16.92 |
| 2024-09-09 | 16.92 |
| 2024-09-05 | 19.23 |
| 2024-09-04 | 21.54 |
| 2024-09-03 | 20.77 |
| 2024-09-02 | 21.54 |
| 2024-08-30 | 23.85 |
| 2024-08-29 | 21.54 |
| 2024-08-28 | 21.54 |
| 2024-08-27 | 23.08 |
| 2024-08-26 | 21.54 |
| 2024-08-23 | 23.85 |
| 2024-08-22 | 23.85 |
| 2024-08-21 | 23.85 |
| 2024-08-20 | 24.62 |
| 2024-08-19 | 25.38 |
| 2024-08-16 | 26.15 |
| 2024-08-15 | 25.38 |
| 2024-08-14 | 24.62 |
| 2024-08-13 | 23.85 |
| 2024-08-12 | 21.54 |
| 2024-08-09 | 23.08 |
| 2024-08-08 | 20.77 |
| 2024-08-07 | 23.85 |
| 2024-08-06 | 21.54 |
| 2024-08-05 | 22.31 |
| 2024-08-02 | 26.15 |
| 2024-08-01 | 26.15 |
| 2024-07-31 | 23.85 |
| 2024-07-30 | 21.54 |
| 2024-07-29 | 21.54 |
| 2024-07-26 | 23.85 |
| 2024-07-25 | 19.23 |
| 2024-07-24 | 21.54 |
| 2024-07-23 | 23.85 |
| 2024-07-22 | 21.54 |
| 2024-07-19 | 20.00 |
| 2024-07-18 | 25.38 |
| 2024-07-17 | 29.23 |
| 2024-07-16 | 30.77 |
| 2024-07-15 | 32.31 |
| 2024-07-12 | 33.08 |
| 2024-07-11 | 33.08 |
| 2024-07-10 | 33.08 |
| 2024-07-09 | 33.85 |
| 2024-07-08 | 30.00 |
| 2024-07-05 | 28.46 |
| 2024-07-04 | 26.92 |
| 2024-07-03 | 26.15 |
| 2024-07-02 | 23.85 |
| 2024-06-28 | 25.38 |
| 2024-06-27 | 23.85 |
| 2024-06-26 | 25.38 |
| 2024-06-25 | 26.92 |
| 2024-06-24 | 26.92 |
| 2024-06-21 | 30.77 |
| 2024-06-20 | 23.08 |
| 2024-06-19 | 26.92 |
| 2024-06-18 | 23.85 |
| 2024-06-17 | 26.92 |
| 2024-06-14 | 18.46 |
| 2024-06-13 | 13.08 |
| 2024-06-12 | 12.31 |
| 2024-06-11 | 7.69 |
| 2024-06-07 | 10.00 |
| 2024-06-06 | 10.77 |
| 2024-06-05 | 10.77 |
| 2024-06-04 | 13.85 |
| 2024-06-03 | 13.85 |
| 2024-05-31 | 7.69 |
| 2024-05-30 | 12.31 |
| 2024-05-29 | 0.00 |
| 2024-05-28 | -0.73 |
| 2024-05-27 | 0.00 |
| 2024-05-24 | 2.92 |
| 2024-05-23 | 2.92 |
| 2024-05-22 | 0.73 |
| 2024-05-21 | 1.46 |
| 2024-05-20 | 2.19 |
| 2024-05-17 | 8.03 |
| 2024-05-16 | 9.49 |
| 2024-05-14 | 8.03 |
| 2024-05-13 | 6.57 |
| 2024-05-10 | 8.03 |
| 2024-05-09 | 6.57 |
| 2024-05-08 | 6.57 |
| 2024-05-07 | 1.46 |
| 2024-05-06 | -2.19 |
| 2024-05-03 | -1.46 |
| 2024-05-02 | -2.19 |
| 2024-04-30 | -7.30 |
| 2024-04-29 | -7.30 |
| 2024-04-26 | -9.49 |
| 2024-04-25 | -10.95 |
| 2024-04-24 | -10.95 |
| 2024-04-23 | -11.68 |
| 2024-04-22 | -10.22 |
| 2024-04-19 | -11.68 |
| 2024-04-18 | -7.30 |
| 2024-04-17 | -7.30 |
| 2024-04-16 | -8.76 |
| 2024-04-15 | -8.76 |
| 2024-04-12 | -9.49 |
| 2024-04-11 | -5.84 |
| 2024-04-10 | -9.49 |
| 2024-04-09 | -7.30 |
| 2024-04-08 | -7.30 |
| 2024-04-05 | -6.57 |
| 2024-04-03 | -6.57 |
| 2024-04-02 | -10.22 |
| 2024-03-28 | -10.22 |
| 2024-03-27 | -9.49 |
| 2024-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy