Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-10-03 | 48.47 |
| 2025-10-02 | 49.53 |
| 2025-09-30 | 49.53 |
| 2025-09-29 | 48.47 |
| 2025-09-26 | 47.42 |
| 2025-09-25 | 46.37 |
| 2025-09-24 | 49.88 |
| 2025-09-23 | 50.23 |
| 2025-09-22 | 50.23 |
| 2025-09-19 | 51.98 |
| 2025-09-18 | 53.74 |
| 2025-09-17 | 56.19 |
| 2025-09-16 | 55.49 |
| 2025-09-15 | 55.14 |
| 2025-09-12 | 56.55 |
| 2025-09-11 | 56.55 |
| 2025-09-10 | 56.55 |
| 2025-09-09 | 53.39 |
| 2025-09-08 | 51.98 |
| 2025-09-05 | 51.98 |
| 2025-09-04 | 51.63 |
| 2025-09-03 | 51.28 |
| 2025-09-02 | 52.68 |
| 2025-09-01 | 51.28 |
| 2025-08-29 | 49.53 |
| 2025-08-28 | 51.63 |
| 2025-08-27 | 51.28 |
| 2025-08-26 | 51.98 |
| 2025-08-25 | 55.14 |
| 2025-08-22 | 55.49 |
| 2025-08-21 | 55.14 |
| 2025-08-20 | 55.49 |
| 2025-08-19 | 54.09 |
| 2025-08-18 | 54.09 |
| 2025-08-15 | 56.19 |
| 2025-08-14 | 59.35 |
| 2025-08-13 | 61.46 |
| 2025-08-12 | 59.70 |
| 2025-08-11 | 59.35 |
| 2025-08-08 | 60.41 |
| 2025-08-07 | 61.11 |
| 2025-08-06 | 59.00 |
| 2025-08-05 | 61.46 |
| 2025-08-04 | 59.35 |
| 2025-08-01 | 58.30 |
| 2025-07-31 | 59.35 |
| 2025-07-30 | 60.76 |
| 2025-07-29 | 62.16 |
| 2025-07-28 | 63.57 |
| 2025-07-25 | 63.92 |
| 2025-07-24 | 66.02 |
| 2025-07-23 | 66.37 |
| 2025-07-22 | 63.92 |
| 2025-07-21 | 63.57 |
| 2025-07-18 | 64.62 |
| 2025-07-17 | 62.86 |
| 2025-07-16 | 64.97 |
| 2025-07-15 | 64.62 |
| 2025-07-14 | 65.32 |
| 2025-07-11 | 64.62 |
| 2025-07-10 | 65.32 |
| 2025-07-09 | 63.21 |
| 2025-07-08 | 64.27 |
| 2025-07-07 | 63.21 |
| 2025-07-04 | 60.76 |
| 2025-07-03 | 61.81 |
| 2025-07-02 | 62.51 |
| 2025-06-30 | 60.06 |
| 2025-06-27 | 63.92 |
| 2025-06-26 | 66.37 |
| 2025-06-25 | 67.08 |
| 2025-06-24 | 64.62 |
| 2025-06-23 | 61.81 |
| 2025-06-20 | 59.35 |
| 2025-06-19 | 56.90 |
| 2025-06-18 | 61.11 |
| 2025-06-17 | 60.41 |
| 2025-06-16 | 61.81 |
| 2025-06-13 | 60.41 |
| 2025-06-12 | 63.21 |
| 2025-06-11 | 64.97 |
| 2025-06-10 | 63.21 |
| 2025-06-09 | 62.16 |
| 2025-06-06 | 60.41 |
| 2025-06-05 | 61.81 |
| 2025-06-04 | 61.11 |
| 2025-06-03 | 62.16 |
| 2025-06-02 | 57.95 |
| 2025-05-30 | 60.06 |
| 2025-05-29 | 62.51 |
| 2025-05-28 | 61.81 |
| 2025-05-27 | 62.51 |
| 2025-05-26 | 62.16 |
| 2025-05-23 | 64.27 |
| 2025-05-22 | 64.27 |
| 2025-05-21 | 64.62 |
| 2025-05-20 | 64.27 |
| 2025-05-19 | 62.86 |
| 2025-05-16 | 63.92 |
| 2025-05-15 | 64.27 |
| 2025-05-14 | 65.32 |
| 2025-05-13 | 61.46 |
| 2025-05-12 | 60.76 |
| 2025-05-09 | 58.65 |
| 2025-05-08 | 57.60 |
| 2025-05-07 | 56.19 |
| 2025-05-06 | 54.09 |
| 2025-05-02 | 52.33 |
| 2025-04-30 | 52.33 |
| 2025-04-29 | 53.04 |
| 2025-04-28 | 54.79 |
| 2025-04-25 | 52.33 |
| 2025-04-24 | 51.98 |
| 2025-04-23 | 51.98 |
| 2025-04-22 | 50.93 |
| 2025-04-17 | 51.25 |
| 2025-04-16 | 49.55 |
| 2025-04-15 | 51.93 |
| 2025-04-14 | 51.25 |
| 2025-04-11 | 47.50 |
| 2025-04-10 | 43.42 |
| 2025-04-09 | 41.71 |
| 2025-04-08 | 41.37 |
| 2025-04-07 | 40.69 |
| 2025-04-03 | 57.38 |
| 2025-04-02 | 59.43 |
| 2025-04-01 | 58.06 |
| 2025-03-31 | 59.77 |
| 2025-03-28 | 56.36 |
| 2025-03-27 | 57.04 |
| 2025-03-26 | 57.38 |
| 2025-03-25 | 57.38 |
| 2025-03-24 | 58.41 |
| 2025-03-21 | 56.36 |
| 2025-03-20 | 59.77 |
| 2025-03-19 | 62.15 |
| 2025-03-18 | 60.45 |
| 2025-03-17 | 57.38 |
| 2025-03-14 | 56.36 |
| 2025-03-13 | 53.98 |
| 2025-03-12 | 53.64 |
| 2025-03-11 | 54.32 |
| 2025-03-10 | 53.98 |
| 2025-03-07 | 55.34 |
| 2025-03-06 | 55.68 |
| 2025-03-05 | 54.32 |
| 2025-03-04 | 50.23 |
| 2025-03-03 | 51.25 |
| 2025-02-28 | 50.23 |
| 2025-02-27 | 50.91 |
| 2025-02-26 | 50.91 |
| 2025-02-25 | 48.19 |
| 2025-02-24 | 48.53 |
| 2025-02-21 | 48.19 |
| 2025-02-20 | 46.82 |
| 2025-02-19 | 47.16 |
| 2025-02-18 | 47.50 |
| 2025-02-17 | 46.48 |
| 2025-02-14 | 45.12 |
| 2025-02-13 | 43.76 |
| 2025-02-12 | 43.76 |
| 2025-02-11 | 40.69 |
| 2025-02-10 | 40.35 |
| 2025-02-07 | 38.65 |
| 2025-02-06 | 39.67 |
| 2025-02-05 | 38.65 |
| 2025-02-04 | 39.33 |
| 2025-02-03 | 36.60 |
| 2025-01-28 | 36.94 |
| 2025-01-27 | 37.63 |
| 2025-01-24 | 36.26 |
| 2025-01-23 | 34.90 |
| 2025-01-22 | 32.52 |
| 2025-01-21 | 33.88 |
| 2025-01-20 | 32.86 |
| 2025-01-17 | 32.17 |
| 2025-01-16 | 32.86 |
| 2025-01-15 | 31.15 |
| 2025-01-14 | 28.77 |
| 2025-01-13 | 28.09 |
| 2025-01-10 | 27.73 |
| 2025-01-09 | 28.38 |
| 2025-01-08 | 29.37 |
| 2025-01-07 | 29.04 |
| 2025-01-06 | 29.37 |
| 2025-01-03 | 29.37 |
| 2025-01-02 | 28.38 |
| 2024-12-31 | 30.69 |
| 2024-12-30 | 30.03 |
| 2024-12-27 | 29.70 |
| 2024-12-24 | 30.36 |
| 2024-12-23 | 28.06 |
| 2024-12-20 | 24.76 |
| 2024-12-19 | 25.09 |
| 2024-12-18 | 25.75 |
| 2024-12-17 | 25.42 |
| 2024-12-16 | 26.08 |
| 2024-12-13 | 25.09 |
| 2024-12-12 | 28.06 |
| 2024-12-11 | 25.75 |
| 2024-12-10 | 26.74 |
| 2024-12-09 | 26.08 |
| 2024-12-06 | 22.46 |
| 2024-12-05 | 21.14 |
| 2024-12-04 | 22.13 |
| 2024-12-03 | 22.13 |
| 2024-12-02 | 19.83 |
| 2024-11-29 | 18.84 |
| 2024-11-28 | 17.85 |
| 2024-11-27 | 19.17 |
| 2024-11-26 | 18.84 |
| 2024-11-25 | 19.50 |
| 2024-11-22 | 19.17 |
| 2024-11-21 | 20.81 |
| 2024-11-20 | 21.80 |
| 2024-11-19 | 22.79 |
| 2024-11-18 | 23.78 |
| 2024-11-15 | 18.84 |
| 2024-11-14 | 18.18 |
| 2024-11-13 | 19.83 |
| 2024-11-12 | 19.83 |
| 2024-11-11 | 21.14 |
| 2024-11-08 | 24.11 |
| 2024-11-07 | 24.43 |
| 2024-11-06 | 22.13 |
| 2024-11-05 | 24.76 |
| 2024-11-04 | 23.12 |
| 2024-11-01 | 23.78 |
| 2024-10-31 | 21.47 |
| 2024-10-30 | 21.80 |
| 2024-10-29 | 24.11 |
| 2024-10-28 | 24.11 |
| 2024-10-25 | 24.43 |
| 2024-10-24 | 24.76 |
| 2024-10-23 | 24.43 |
| 2024-10-22 | 23.78 |
| 2024-10-21 | 24.11 |
| 2024-10-18 | 26.41 |
| 2024-10-17 | 24.11 |
| 2024-10-16 | 25.42 |
| 2024-10-15 | 24.11 |
| 2024-10-14 | 26.41 |
| 2024-10-10 | 23.45 |
| 2024-10-09 | 19.83 |
| 2024-10-08 | 21.47 |
| 2024-10-07 | 28.38 |
| 2024-10-04 | 27.07 |
| 2024-10-03 | 25.42 |
| 2024-10-02 | 26.41 |
| 2024-09-30 | 20.81 |
| 2024-09-27 | 22.79 |
| 2024-09-26 | 26.08 |
| 2024-09-25 | 23.78 |
| 2024-09-24 | 21.14 |
| 2024-09-23 | 16.86 |
| 2024-09-20 | 15.22 |
| 2024-09-19 | 13.57 |
| 2024-09-17 | 13.90 |
| 2024-09-16 | 11.93 |
| 2024-09-13 | 10.94 |
| 2024-09-12 | 9.95 |
| 2024-09-11 | 8.30 |
| 2024-09-10 | 10.61 |
| 2024-09-09 | 9.95 |
| 2024-09-05 | 11.60 |
| 2024-09-04 | 12.91 |
| 2024-09-03 | 12.91 |
| 2024-09-02 | 15.22 |
| 2024-08-30 | 16.53 |
| 2024-08-29 | 16.53 |
| 2024-08-28 | 18.84 |
| 2024-08-27 | 20.15 |
| 2024-08-26 | 18.18 |
| 2024-08-23 | 17.52 |
| 2024-08-22 | 17.85 |
| 2024-08-21 | 16.53 |
| 2024-08-20 | 17.85 |
| 2024-08-19 | 16.86 |
| 2024-08-16 | 14.89 |
| 2024-08-15 | 13.24 |
| 2024-08-14 | 12.25 |
| 2024-08-13 | 12.25 |
| 2024-08-12 | 11.93 |
| 2024-08-09 | 10.61 |
| 2024-08-08 | 9.95 |
| 2024-08-07 | 9.62 |
| 2024-08-06 | 8.63 |
| 2024-08-05 | 8.96 |
| 2024-08-02 | 12.91 |
| 2024-08-01 | 12.91 |
| 2024-07-31 | 14.56 |
| 2024-07-30 | 13.24 |
| 2024-07-29 | 13.24 |
| 2024-07-26 | 11.27 |
| 2024-07-25 | 12.25 |
| 2024-07-24 | 13.57 |
| 2024-07-23 | 13.90 |
| 2024-07-22 | 12.58 |
| 2024-07-19 | 11.60 |
| 2024-07-18 | 13.57 |
| 2024-07-17 | 13.24 |
| 2024-07-16 | 14.56 |
| 2024-07-15 | 16.53 |
| 2024-07-12 | 18.18 |
| 2024-07-11 | 15.22 |
| 2024-07-10 | 14.23 |
| 2024-07-09 | 14.23 |
| 2024-07-08 | 15.22 |
| 2024-07-05 | 16.56 |
| 2024-07-04 | 19.02 |
| 2024-07-03 | 17.48 |
| 2024-07-02 | 18.40 |
| 2024-06-28 | 18.10 |
| 2024-06-27 | 16.56 |
| 2024-06-26 | 17.18 |
| 2024-06-25 | 17.79 |
| 2024-06-24 | 17.79 |
| 2024-06-21 | 16.56 |
| 2024-06-20 | 19.33 |
| 2024-06-19 | 20.25 |
| 2024-06-18 | 16.56 |
| 2024-06-17 | 15.95 |
| 2024-06-14 | 14.72 |
| 2024-06-13 | 14.42 |
| 2024-06-12 | 13.50 |
| 2024-06-11 | 14.11 |
| 2024-06-07 | 16.26 |
| 2024-06-06 | 15.34 |
| 2024-06-05 | 14.72 |
| 2024-06-04 | 14.11 |
| 2024-06-03 | 14.42 |
| 2024-05-31 | 13.50 |
| 2024-05-30 | 13.80 |
| 2024-05-29 | 15.95 |
| 2024-05-28 | 18.40 |
| 2024-05-27 | 18.71 |
| 2024-05-24 | 19.33 |
| 2024-05-23 | 19.94 |
| 2024-05-22 | 21.47 |
| 2024-05-21 | 21.47 |
| 2024-05-20 | 20.25 |
| 2024-05-17 | 18.40 |
| 2024-05-16 | 18.71 |
| 2024-05-14 | 13.19 |
| 2024-05-13 | 14.42 |
| 2024-05-10 | 14.72 |
| 2024-05-09 | 11.04 |
| 2024-05-08 | 9.82 |
| 2024-05-07 | 9.51 |
| 2024-05-06 | 8.90 |
| 2024-05-03 | 7.06 |
| 2024-05-02 | 6.75 |
| 2024-04-30 | 8.28 |
| 2024-04-29 | 11.35 |
| 2024-04-26 | 6.13 |
| 2024-04-25 | 7.06 |
| 2024-04-24 | 6.13 |
| 2024-04-23 | 5.52 |
| 2024-04-22 | 4.29 |
| 2024-04-19 | 3.07 |
| 2024-04-18 | 2.76 |
| 2024-04-17 | 0.61 |
| 2024-04-16 | -0.61 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | 0.31 |
| 2024-04-11 | 1.84 |
| 2024-04-10 | 2.15 |
| 2024-04-09 | 0.61 |
| 2024-04-08 | 0.31 |
| 2024-04-05 | -0.61 |
| 2024-04-03 | -0.31 |
| 2024-04-02 | 0.92 |
| 2024-03-28 | -0.92 |
| 2024-03-27 | -0.31 |
| 2024-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy