Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02373 | 2023-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2373 % |
|---|---|
| 2025-09-05 | 154.98 |
| 2025-09-04 | 151.32 |
| 2025-09-03 | 148.09 |
| 2025-09-02 | 142.46 |
| 2025-09-01 | 148.09 |
| 2025-08-29 | 146.96 |
| 2025-08-28 | 145.69 |
| 2025-08-27 | 149.07 |
| 2025-08-26 | 131.90 |
| 2025-08-25 | 134.86 |
| 2025-08-22 | 134.72 |
| 2025-08-21 | 132.04 |
| 2025-08-20 | 133.59 |
| 2025-08-19 | 137.11 |
| 2025-08-18 | 123.32 |
| 2025-08-15 | 121.11 |
| 2025-08-14 | 108.23 |
| 2025-08-13 | 90.92 |
| 2025-08-12 | 93.14 |
| 2025-08-11 | 94.25 |
| 2025-08-08 | 87.88 |
| 2025-08-07 | 87.18 |
| 2025-08-06 | 88.02 |
| 2025-08-05 | 83.31 |
| 2025-08-04 | 84.28 |
| 2025-08-01 | 79.99 |
| 2025-07-31 | 86.56 |
| 2025-07-30 | 88.29 |
| 2025-07-29 | 87.25 |
| 2025-07-28 | 90.37 |
| 2025-07-25 | 97.64 |
| 2025-07-24 | 96.60 |
| 2025-07-23 | 94.87 |
| 2025-07-22 | 104.56 |
| 2025-07-21 | 109.75 |
| 2025-07-18 | 107.33 |
| 2025-07-17 | 104.56 |
| 2025-07-16 | 101.45 |
| 2025-07-15 | 99.02 |
| 2025-07-14 | 104.21 |
| 2025-07-11 | 106.29 |
| 2025-07-10 | 96.60 |
| 2025-07-09 | 98.68 |
| 2025-07-08 | 97.29 |
| 2025-07-07 | 101.10 |
| 2025-07-04 | 100.41 |
| 2025-07-03 | 100.06 |
| 2025-07-02 | 99.37 |
| 2025-06-30 | 109.41 |
| 2025-06-27 | 108.71 |
| 2025-06-26 | 103.52 |
| 2025-06-25 | 100.41 |
| 2025-06-24 | 99.37 |
| 2025-06-23 | 84.14 |
| 2025-06-20 | 53.68 |
| 2025-06-19 | 52.30 |
| 2025-06-18 | 64.06 |
| 2025-06-17 | 64.76 |
| 2025-06-16 | 66.14 |
| 2025-06-13 | 64.06 |
| 2025-06-12 | 58.53 |
| 2025-06-11 | 60.26 |
| 2025-06-10 | 52.64 |
| 2025-06-09 | 51.60 |
| 2025-06-06 | 58.53 |
| 2025-06-05 | 69.26 |
| 2025-06-04 | 68.22 |
| 2025-06-03 | 25.30 |
| 2025-06-02 | 24.05 |
| 2025-05-30 | 27.37 |
| 2025-05-29 | 26.13 |
| 2025-05-28 | 28.20 |
| 2025-05-27 | 28.76 |
| 2025-05-26 | 25.85 |
| 2025-05-23 | 29.45 |
| 2025-05-22 | 33.60 |
| 2025-05-21 | 24.47 |
| 2025-05-20 | 23.64 |
| 2025-05-19 | 24.33 |
| 2025-05-16 | 22.53 |
| 2025-05-15 | 21.70 |
| 2025-05-14 | 20.17 |
| 2025-05-13 | 20.73 |
| 2025-05-12 | 20.73 |
| 2025-05-09 | 20.31 |
| 2025-05-08 | 17.82 |
| 2025-05-07 | 16.30 |
| 2025-05-06 | 18.79 |
| 2025-05-02 | 14.78 |
| 2025-04-30 | 10.76 |
| 2025-04-29 | 13.53 |
| 2025-04-28 | 14.78 |
| 2025-04-25 | 16.44 |
| 2025-04-24 | 16.58 |
| 2025-04-23 | 16.58 |
| 2025-04-22 | 16.58 |
| 2025-04-17 | 15.61 |
| 2025-04-16 | 15.61 |
| 2025-04-15 | 15.74 |
| 2025-04-14 | 17.68 |
| 2025-04-11 | 17.54 |
| 2025-04-10 | 17.54 |
| 2025-04-09 | 10.90 |
| 2025-04-08 | 12.28 |
| 2025-04-07 | 12.14 |
| 2025-04-03 | 20.31 |
| 2025-04-02 | 22.67 |
| 2025-04-01 | 23.36 |
| 2025-03-31 | 24.47 |
| 2025-03-28 | 24.47 |
| 2025-03-27 | 25.02 |
| 2025-03-26 | 25.30 |
| 2025-03-25 | 26.68 |
| 2025-03-24 | 27.51 |
| 2025-03-21 | 27.37 |
| 2025-03-20 | 28.34 |
| 2025-03-19 | 29.45 |
| 2025-03-18 | 26.96 |
| 2025-03-17 | 27.65 |
| 2025-03-14 | 25.57 |
| 2025-03-13 | 26.54 |
| 2025-03-12 | 25.71 |
| 2025-03-11 | 23.22 |
| 2025-03-10 | 23.08 |
| 2025-03-07 | 25.30 |
| 2025-03-06 | 24.05 |
| 2025-03-05 | 23.77 |
| 2025-03-04 | 23.50 |
| 2025-03-03 | 24.61 |
| 2025-02-28 | 21.14 |
| 2025-02-27 | 22.25 |
| 2025-02-26 | 22.53 |
| 2025-02-25 | 21.56 |
| 2025-02-24 | 23.22 |
| 2025-02-21 | 22.11 |
| 2025-02-20 | 23.08 |
| 2025-02-19 | 22.94 |
| 2025-02-18 | 22.81 |
| 2025-02-17 | 23.36 |
| 2025-02-14 | 23.91 |
| 2025-02-13 | 25.99 |
| 2025-02-12 | 22.53 |
| 2025-02-11 | 23.91 |
| 2025-02-10 | 23.77 |
| 2025-02-07 | 23.91 |
| 2025-02-06 | 28.20 |
| 2025-02-05 | 30.14 |
| 2025-02-04 | 30.70 |
| 2025-02-03 | 30.56 |
| 2025-01-28 | 30.70 |
| 2025-01-27 | 28.20 |
| 2025-01-24 | 21.56 |
| 2025-01-23 | 21.84 |
| 2025-01-22 | 25.02 |
| 2025-01-21 | 25.02 |
| 2025-01-20 | 24.61 |
| 2025-01-17 | 24.61 |
| 2025-01-16 | 26.68 |
| 2025-01-15 | 31.11 |
| 2025-01-14 | 31.25 |
| 2025-01-13 | 30.56 |
| 2025-01-10 | 30.28 |
| 2025-01-09 | 30.42 |
| 2025-01-08 | 29.45 |
| 2025-01-07 | 29.59 |
| 2025-01-06 | 30.70 |
| 2025-01-03 | 30.56 |
| 2025-01-02 | 23.91 |
| 2024-12-31 | 23.22 |
| 2024-12-30 | 18.51 |
| 2024-12-27 | 18.24 |
| 2024-12-24 | 17.68 |
| 2024-12-23 | 17.68 |
| 2024-12-20 | 17.41 |
| 2024-12-19 | 17.96 |
| 2024-12-18 | 17.96 |
| 2024-12-17 | 19.34 |
| 2024-12-16 | 19.76 |
| 2024-12-13 | 19.62 |
| 2024-12-12 | 19.76 |
| 2024-12-11 | 18.10 |
| 2024-12-10 | 18.10 |
| 2024-12-09 | 18.79 |
| 2024-12-06 | 19.76 |
| 2024-12-05 | 19.34 |
| 2024-12-04 | 18.10 |
| 2024-12-03 | 19.48 |
| 2024-12-02 | 17.96 |
| 2024-11-29 | 18.51 |
| 2024-11-28 | 17.82 |
| 2024-11-27 | 19.07 |
| 2024-11-26 | 20.17 |
| 2024-11-25 | 17.27 |
| 2024-11-22 | 20.31 |
| 2024-11-21 | 18.24 |
| 2024-11-20 | 19.07 |
| 2024-11-19 | 20.87 |
| 2024-11-18 | 17.13 |
| 2024-11-15 | 19.07 |
| 2024-11-14 | 16.99 |
| 2024-11-13 | 18.24 |
| 2024-11-12 | 18.24 |
| 2024-11-11 | 17.82 |
| 2024-11-08 | 17.68 |
| 2024-11-07 | 16.44 |
| 2024-11-06 | 16.99 |
| 2024-11-05 | 16.99 |
| 2024-11-04 | 17.54 |
| 2024-11-01 | 17.54 |
| 2024-10-31 | 18.65 |
| 2024-10-30 | 16.85 |
| 2024-10-29 | 18.79 |
| 2024-10-28 | 18.10 |
| 2024-10-25 | 16.58 |
| 2024-10-24 | 15.47 |
| 2024-10-23 | 16.30 |
| 2024-10-22 | 15.74 |
| 2024-10-21 | 15.74 |
| 2024-10-18 | 16.71 |
| 2024-10-17 | 16.30 |
| 2024-10-16 | 16.71 |
| 2024-10-15 | 18.10 |
| 2024-10-14 | 18.93 |
| 2024-10-10 | 19.07 |
| 2024-10-09 | 19.90 |
| 2024-10-08 | 18.79 |
| 2024-10-07 | 20.31 |
| 2024-10-04 | 18.24 |
| 2024-10-03 | 16.44 |
| 2024-10-02 | 17.68 |
| 2024-09-30 | 20.31 |
| 2024-09-27 | 13.11 |
| 2024-09-26 | 13.25 |
| 2024-09-25 | 12.56 |
| 2024-09-24 | 12.28 |
| 2024-09-23 | 12.01 |
| 2024-09-20 | 12.42 |
| 2024-09-19 | 12.01 |
| 2024-09-17 | 13.81 |
| 2024-09-16 | 12.56 |
| 2024-09-13 | 12.28 |
| 2024-09-12 | 11.73 |
| 2024-09-11 | 12.14 |
| 2024-09-10 | 12.14 |
| 2024-09-09 | 11.45 |
| 2024-09-05 | 12.84 |
| 2024-09-04 | 11.59 |
| 2024-09-03 | 11.87 |
| 2024-09-02 | 11.73 |
| 2024-08-30 | 12.84 |
| 2024-08-29 | 12.28 |
| 2024-08-28 | 10.90 |
| 2024-08-27 | 10.21 |
| 2024-08-26 | 11.04 |
| 2024-08-23 | 10.90 |
| 2024-08-22 | 10.21 |
| 2024-08-21 | 11.45 |
| 2024-08-20 | 11.73 |
| 2024-08-19 | 12.56 |
| 2024-08-16 | 11.04 |
| 2024-08-15 | 12.84 |
| 2024-08-14 | 13.81 |
| 2024-08-13 | 12.84 |
| 2024-08-12 | 10.90 |
| 2024-08-09 | 9.93 |
| 2024-08-08 | 6.61 |
| 2024-08-07 | 7.02 |
| 2024-08-06 | 6.75 |
| 2024-08-05 | 7.58 |
| 2024-08-02 | 6.61 |
| 2024-08-01 | 8.82 |
| 2024-07-31 | 15.61 |
| 2024-07-30 | 18.38 |
| 2024-07-29 | 13.39 |
| 2024-07-26 | 16.44 |
| 2024-07-25 | 21.14 |
| 2024-07-24 | 16.58 |
| 2024-07-23 | 8.55 |
| 2024-07-22 | 8.96 |
| 2024-07-19 | 9.38 |
| 2024-07-18 | 10.90 |
| 2024-07-17 | 13.25 |
| 2024-07-16 | 12.84 |
| 2024-07-15 | 12.98 |
| 2024-07-12 | 12.01 |
| 2024-07-11 | 12.28 |
| 2024-07-10 | 8.27 |
| 2024-07-09 | 6.05 |
| 2024-07-08 | 7.85 |
| 2024-07-05 | 7.85 |
| 2024-07-04 | 8.96 |
| 2024-07-03 | 9.24 |
| 2024-07-02 | 8.96 |
| 2024-06-28 | 8.20 |
| 2024-06-27 | 5.91 |
| 2024-06-26 | 6.72 |
| 2024-06-25 | 9.54 |
| 2024-06-24 | 7.93 |
| 2024-06-21 | 5.91 |
| 2024-06-20 | 5.91 |
| 2024-06-19 | 5.65 |
| 2024-06-18 | 6.72 |
| 2024-06-17 | 7.53 |
| 2024-06-14 | 4.03 |
| 2024-06-13 | 4.57 |
| 2024-06-12 | 4.57 |
| 2024-06-11 | 4.17 |
| 2024-06-07 | 4.17 |
| 2024-06-06 | 4.17 |
| 2024-06-05 | 6.99 |
| 2024-06-04 | 3.09 |
| 2024-06-03 | 1.08 |
| 2024-05-31 | 1.61 |
| 2024-05-30 | 0.81 |
| 2024-05-29 | 0.27 |
| 2024-05-28 | -0.13 |
| 2024-05-27 | 1.08 |
| 2024-05-24 | 0.40 |
| 2024-05-23 | 1.08 |
| 2024-05-22 | 2.42 |
| 2024-05-21 | -0.81 |
| 2024-05-20 | 1.75 |
| 2024-05-17 | 2.55 |
| 2024-05-16 | 0.81 |
| 2024-05-14 | 3.23 |
| 2024-05-13 | 5.11 |
| 2024-05-10 | 9.68 |
| 2024-05-09 | 12.10 |
| 2024-05-08 | 8.87 |
| 2024-05-07 | 4.17 |
| 2024-05-06 | 6.85 |
| 2024-05-03 | 10.22 |
| 2024-05-02 | 10.89 |
| 2024-04-30 | 9.27 |
| 2024-04-29 | 8.33 |
| 2024-04-26 | 5.38 |
| 2024-04-25 | 3.90 |
| 2024-04-24 | 5.51 |
| 2024-04-23 | 0.40 |
| 2024-04-22 | -1.21 |
| 2024-04-19 | -1.08 |
| 2024-04-18 | -2.96 |
| 2024-04-17 | -4.03 |
| 2024-04-16 | -5.78 |
| 2024-04-15 | -5.11 |
| 2024-04-12 | -2.15 |
| 2024-04-11 | -3.36 |
| 2024-04-10 | -4.44 |
| 2024-04-09 | -4.03 |
| 2024-04-08 | -1.88 |
| 2024-04-05 | 3.36 |
| 2024-04-03 | 3.90 |
| 2024-04-02 | 2.82 |
| 2024-03-28 | 3.90 |
| 2024-03-27 | 3.76 |
| 2024-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy