Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08137 | 2002-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8137 % |
|---|---|
| 2025-09-02 | 114.81 |
| 2025-09-01 | 118.52 |
| 2025-08-29 | 122.22 |
| 2025-08-28 | 133.33 |
| 2025-08-27 | 129.63 |
| 2025-08-26 | 133.33 |
| 2025-08-25 | 129.63 |
| 2025-08-22 | 125.93 |
| 2025-08-21 | 133.33 |
| 2025-08-20 | 140.74 |
| 2025-08-19 | 140.74 |
| 2025-08-18 | 148.15 |
| 2025-08-15 | 151.85 |
| 2025-08-14 | 137.04 |
| 2025-08-13 | 144.44 |
| 2025-08-12 | 144.44 |
| 2025-08-11 | 140.74 |
| 2025-08-08 | 111.11 |
| 2025-08-07 | 118.52 |
| 2025-08-06 | 92.59 |
| 2025-08-05 | 92.59 |
| 2025-08-04 | 92.59 |
| 2025-08-01 | 96.30 |
| 2025-07-31 | 92.59 |
| 2025-07-30 | 103.70 |
| 2025-07-29 | 88.89 |
| 2025-07-28 | 96.30 |
| 2025-07-25 | 96.30 |
| 2025-07-24 | 100.00 |
| 2025-07-23 | 107.41 |
| 2025-07-22 | 103.70 |
| 2025-07-21 | 107.41 |
| 2025-07-18 | 114.81 |
| 2025-07-17 | 111.11 |
| 2025-07-16 | 107.41 |
| 2025-07-15 | 111.11 |
| 2025-07-14 | 100.00 |
| 2025-07-11 | 92.59 |
| 2025-07-10 | 107.41 |
| 2025-07-09 | 103.70 |
| 2025-07-08 | 111.11 |
| 2025-07-07 | 107.41 |
| 2025-07-04 | 114.81 |
| 2025-07-03 | 114.81 |
| 2025-07-02 | 114.81 |
| 2025-06-30 | 118.52 |
| 2025-06-27 | 118.52 |
| 2025-06-26 | 122.22 |
| 2025-06-25 | 125.93 |
| 2025-06-24 | 125.93 |
| 2025-06-23 | 125.93 |
| 2025-06-20 | 114.81 |
| 2025-06-19 | 96.30 |
| 2025-06-18 | 111.11 |
| 2025-06-17 | 114.81 |
| 2025-06-16 | 118.52 |
| 2025-06-13 | 114.81 |
| 2025-06-12 | 118.52 |
| 2025-06-11 | 133.33 |
| 2025-06-10 | 133.33 |
| 2025-06-09 | 148.15 |
| 2025-06-06 | 155.56 |
| 2025-06-05 | 155.56 |
| 2025-06-04 | 151.85 |
| 2025-06-03 | 144.44 |
| 2025-06-02 | 148.15 |
| 2025-05-30 | 144.44 |
| 2025-05-29 | 125.93 |
| 2025-05-28 | 129.63 |
| 2025-05-27 | 111.11 |
| 2025-05-26 | 111.11 |
| 2025-05-23 | 114.81 |
| 2025-05-22 | 114.81 |
| 2025-05-21 | 118.52 |
| 2025-05-20 | 114.81 |
| 2025-05-19 | 111.11 |
| 2025-05-16 | 107.41 |
| 2025-05-15 | 107.41 |
| 2025-05-14 | 96.30 |
| 2025-05-13 | 96.30 |
| 2025-05-12 | 96.30 |
| 2025-05-09 | 88.89 |
| 2025-05-08 | 79.63 |
| 2025-05-07 | 79.63 |
| 2025-05-06 | 75.93 |
| 2025-05-02 | 83.33 |
| 2025-04-30 | 68.52 |
| 2025-04-29 | 51.85 |
| 2025-04-28 | 53.70 |
| 2025-04-25 | 51.85 |
| 2025-04-24 | 48.15 |
| 2025-04-23 | 48.15 |
| 2025-04-22 | 51.85 |
| 2025-04-17 | 59.26 |
| 2025-04-16 | 61.11 |
| 2025-04-15 | 64.81 |
| 2025-04-14 | 62.96 |
| 2025-04-11 | 55.56 |
| 2025-04-10 | 61.11 |
| 2025-04-09 | 51.85 |
| 2025-04-08 | 46.30 |
| 2025-04-07 | 38.89 |
| 2025-04-03 | 77.78 |
| 2025-04-02 | 85.19 |
| 2025-04-01 | 92.59 |
| 2025-03-31 | 92.59 |
| 2025-03-28 | 96.30 |
| 2025-03-27 | 100.00 |
| 2025-03-26 | 88.89 |
| 2025-03-25 | 100.00 |
| 2025-03-24 | 103.70 |
| 2025-03-21 | 103.70 |
| 2025-03-20 | 111.11 |
| 2025-03-19 | 111.11 |
| 2025-03-18 | 111.11 |
| 2025-03-17 | 114.81 |
| 2025-03-14 | 118.52 |
| 2025-03-13 | 114.81 |
| 2025-03-12 | 118.52 |
| 2025-03-11 | 118.52 |
| 2025-03-10 | 118.52 |
| 2025-03-07 | 118.52 |
| 2025-03-06 | 118.52 |
| 2025-03-05 | 111.11 |
| 2025-03-04 | 118.52 |
| 2025-03-03 | 118.52 |
| 2025-02-28 | 118.52 |
| 2025-02-27 | 125.93 |
| 2025-02-26 | 125.93 |
| 2025-02-25 | 129.63 |
| 2025-02-24 | 129.63 |
| 2025-02-21 | 125.93 |
| 2025-02-20 | 122.22 |
| 2025-02-19 | 122.22 |
| 2025-02-18 | 122.22 |
| 2025-02-17 | 118.52 |
| 2025-02-14 | 118.52 |
| 2025-02-13 | 122.22 |
| 2025-02-12 | 122.22 |
| 2025-02-11 | 118.52 |
| 2025-02-10 | 122.22 |
| 2025-02-07 | 114.81 |
| 2025-02-06 | 111.11 |
| 2025-02-05 | 107.41 |
| 2025-02-04 | 107.41 |
| 2025-02-03 | 100.00 |
| 2025-01-28 | 88.89 |
| 2025-01-27 | 85.19 |
| 2025-01-24 | 77.78 |
| 2025-01-23 | 75.93 |
| 2025-01-22 | 77.78 |
| 2025-01-21 | 83.33 |
| 2025-01-20 | 96.30 |
| 2025-01-17 | 103.70 |
| 2025-01-16 | 107.41 |
| 2025-01-15 | 122.22 |
| 2025-01-14 | 122.22 |
| 2025-01-13 | 122.22 |
| 2025-01-10 | 122.22 |
| 2025-01-09 | 118.52 |
| 2025-01-08 | 111.11 |
| 2025-01-07 | 107.41 |
| 2025-01-06 | 100.00 |
| 2025-01-03 | 111.11 |
| 2025-01-02 | 118.52 |
| 2024-12-31 | 111.11 |
| 2024-12-30 | 111.11 |
| 2024-12-27 | 107.41 |
| 2024-12-24 | 96.30 |
| 2024-12-23 | 92.59 |
| 2024-12-20 | 83.33 |
| 2024-12-19 | 100.00 |
| 2024-12-18 | 107.41 |
| 2024-12-17 | 122.22 |
| 2024-12-16 | 137.04 |
| 2024-12-13 | 140.74 |
| 2024-12-12 | 148.15 |
| 2024-12-11 | 137.04 |
| 2024-12-10 | 148.15 |
| 2024-12-09 | 151.85 |
| 2024-12-06 | 151.85 |
| 2024-12-05 | 155.56 |
| 2024-12-04 | 155.56 |
| 2024-12-03 | 151.85 |
| 2024-12-02 | 151.85 |
| 2024-11-29 | 129.63 |
| 2024-11-28 | 118.52 |
| 2024-11-27 | 114.81 |
| 2024-11-26 | 100.00 |
| 2024-11-25 | 103.70 |
| 2024-11-22 | 129.63 |
| 2024-11-21 | 151.85 |
| 2024-11-20 | 159.26 |
| 2024-11-19 | 148.15 |
| 2024-11-18 | 107.41 |
| 2024-11-15 | 81.48 |
| 2024-11-14 | 81.48 |
| 2024-11-13 | 81.48 |
| 2024-11-12 | 81.48 |
| 2024-11-11 | 83.33 |
| 2024-11-08 | 75.93 |
| 2024-11-07 | 64.81 |
| 2024-11-06 | 62.96 |
| 2024-11-05 | 62.96 |
| 2024-11-04 | 66.67 |
| 2024-11-01 | 62.96 |
| 2024-10-31 | 68.52 |
| 2024-10-30 | 64.81 |
| 2024-10-29 | 64.81 |
| 2024-10-28 | 70.37 |
| 2024-10-25 | 64.81 |
| 2024-10-24 | 48.15 |
| 2024-10-23 | 40.74 |
| 2024-10-22 | 33.33 |
| 2024-10-21 | 25.93 |
| 2024-10-18 | 25.93 |
| 2024-10-17 | 18.52 |
| 2024-10-16 | 18.52 |
| 2024-10-15 | 18.52 |
| 2024-10-14 | 18.52 |
| 2024-10-10 | 18.52 |
| 2024-10-09 | 14.81 |
| 2024-10-08 | 33.33 |
| 2024-10-07 | 51.85 |
| 2024-10-04 | 25.93 |
| 2024-10-03 | 14.81 |
| 2024-10-02 | 9.26 |
| 2024-09-30 | -3.70 |
| 2024-09-27 | -22.96 |
| 2024-09-26 | -24.81 |
| 2024-09-25 | -25.19 |
| 2024-09-24 | -25.93 |
| 2024-09-23 | -24.81 |
| 2024-09-20 | -24.07 |
| 2024-09-19 | -24.07 |
| 2024-09-17 | -24.07 |
| 2024-09-16 | -27.78 |
| 2024-09-13 | -24.07 |
| 2024-09-12 | -30.00 |
| 2024-09-11 | -29.63 |
| 2024-09-10 | -29.63 |
| 2024-09-09 | -26.30 |
| 2024-09-05 | -27.04 |
| 2024-09-04 | -27.41 |
| 2024-09-03 | -27.04 |
| 2024-09-02 | -25.56 |
| 2024-08-30 | -24.44 |
| 2024-08-29 | -24.44 |
| 2024-08-28 | -25.19 |
| 2024-08-27 | -20.74 |
| 2024-08-26 | -20.37 |
| 2024-08-23 | -17.78 |
| 2024-08-22 | -16.67 |
| 2024-08-21 | -16.67 |
| 2024-08-20 | -16.67 |
| 2024-08-19 | -20.00 |
| 2024-08-16 | -21.85 |
| 2024-08-15 | -25.19 |
| 2024-08-14 | -25.56 |
| 2024-08-13 | -27.78 |
| 2024-08-12 | -28.52 |
| 2024-08-09 | -29.63 |
| 2024-08-08 | -29.63 |
| 2024-08-07 | -30.00 |
| 2024-08-06 | -30.37 |
| 2024-08-05 | -28.89 |
| 2024-08-02 | -29.26 |
| 2024-08-01 | -25.56 |
| 2024-07-31 | -24.07 |
| 2024-07-30 | -29.26 |
| 2024-07-29 | -27.04 |
| 2024-07-26 | -27.41 |
| 2024-07-25 | -29.26 |
| 2024-07-24 | -26.30 |
| 2024-07-23 | -26.30 |
| 2024-07-22 | -25.93 |
| 2024-07-19 | -25.93 |
| 2024-07-18 | -25.56 |
| 2024-07-17 | -25.19 |
| 2024-07-16 | -26.67 |
| 2024-07-15 | -27.78 |
| 2024-07-12 | -25.93 |
| 2024-07-11 | -27.78 |
| 2024-07-10 | -28.89 |
| 2024-07-09 | -25.93 |
| 2024-07-08 | -26.67 |
| 2024-07-05 | -26.30 |
| 2024-07-04 | -25.56 |
| 2024-07-03 | -27.78 |
| 2024-07-02 | -24.81 |
| 2024-06-28 | -25.56 |
| 2024-06-27 | -25.93 |
| 2024-06-26 | -17.78 |
| 2024-06-25 | -20.00 |
| 2024-06-24 | -11.48 |
| 2024-06-21 | -16.30 |
| 2024-06-20 | -16.30 |
| 2024-06-19 | -9.63 |
| 2024-06-18 | -12.22 |
| 2024-06-17 | -8.89 |
| 2024-06-14 | -8.52 |
| 2024-06-13 | -7.41 |
| 2024-06-12 | -5.56 |
| 2024-06-11 | -1.85 |
| 2024-06-07 | -1.85 |
| 2024-06-06 | -1.85 |
| 2024-06-05 | -5.56 |
| 2024-06-04 | -7.41 |
| 2024-06-03 | -3.70 |
| 2024-05-31 | -5.56 |
| 2024-05-30 | -3.70 |
| 2024-05-29 | -3.70 |
| 2024-05-28 | -1.85 |
| 2024-05-27 | -5.56 |
| 2024-05-24 | -3.70 |
| 2024-05-23 | 0.00 |
| 2024-05-22 | 1.85 |
| 2024-05-21 | -3.70 |
| 2024-05-20 | -1.85 |
| 2024-05-17 | -3.70 |
| 2024-05-16 | 0.00 |
| 2024-05-14 | -7.41 |
| 2024-05-13 | -1.85 |
| 2024-05-10 | -3.70 |
| 2024-05-09 | 0.00 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | 3.70 |
| 2024-05-06 | 5.56 |
| 2024-05-03 | 3.70 |
| 2024-05-02 | 7.41 |
| 2024-04-30 | -5.56 |
| 2024-04-29 | -5.56 |
| 2024-04-26 | -5.56 |
| 2024-04-25 | -7.41 |
| 2024-04-24 | -5.56 |
| 2024-04-23 | -3.70 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | -3.70 |
| 2024-04-18 | -3.70 |
| 2024-04-17 | -3.70 |
| 2024-04-16 | -3.70 |
| 2024-04-15 | 1.85 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 3.70 |
| 2024-04-10 | 3.70 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | 5.56 |
| 2024-04-05 | -3.70 |
| 2024-04-03 | -5.56 |
| 2024-04-02 | -1.85 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | 0.00 |
| 2024-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy