Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03931 | 2022-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3931 % |
|---|---|
| 2026-01-07 | 82.73 |
| 2026-01-06 | 81.28 |
| 2026-01-05 | 82.73 |
| 2026-01-02 | 88.68 |
| 2025-12-31 | 82.29 |
| 2025-12-30 | 84.47 |
| 2025-12-29 | 82.44 |
| 2025-12-24 | 82.15 |
| 2025-12-23 | 91.73 |
| 2025-12-22 | 86.07 |
| 2025-12-19 | 87.66 |
| 2025-12-18 | 83.45 |
| 2025-12-17 | 90.28 |
| 2025-12-16 | 86.36 |
| 2025-12-15 | 96.08 |
| 2025-12-12 | 99.56 |
| 2025-12-11 | 96.66 |
| 2025-12-10 | 101.74 |
| 2025-12-09 | 101.45 |
| 2025-12-08 | 103.34 |
| 2025-12-05 | 101.89 |
| 2025-12-04 | 103.63 |
| 2025-12-03 | 99.13 |
| 2025-12-02 | 103.19 |
| 2025-12-01 | 104.64 |
| 2025-11-28 | 105.95 |
| 2025-11-27 | 103.63 |
| 2025-11-26 | 98.40 |
| 2025-11-25 | 103.63 |
| 2025-11-24 | 102.18 |
| 2025-11-21 | 103.19 |
| 2025-11-20 | 112.05 |
| 2025-11-19 | 118.72 |
| 2025-11-18 | 121.77 |
| 2025-11-17 | 141.80 |
| 2025-11-14 | 144.70 |
| 2025-11-13 | 155.44 |
| 2025-11-12 | 134.54 |
| 2025-11-11 | 148.04 |
| 2025-11-10 | 143.11 |
| 2025-11-07 | 154.57 |
| 2025-11-06 | 145.28 |
| 2025-11-05 | 140.49 |
| 2025-11-04 | 123.08 |
| 2025-11-03 | 134.11 |
| 2025-10-31 | 142.67 |
| 2025-10-30 | 149.49 |
| 2025-10-28 | 125.83 |
| 2025-10-27 | 123.66 |
| 2025-10-24 | 125.54 |
| 2025-10-23 | 114.66 |
| 2025-10-22 | 119.01 |
| 2025-10-21 | 119.88 |
| 2025-10-20 | 116.84 |
| 2025-10-17 | 111.47 |
| 2025-10-16 | 130.19 |
| 2025-10-15 | 128.88 |
| 2025-10-14 | 125.40 |
| 2025-10-13 | 134.69 |
| 2025-10-10 | 131.06 |
| 2025-10-09 | 155.88 |
| 2025-10-08 | 161.54 |
| 2025-10-06 | 160.09 |
| 2025-10-03 | 159.36 |
| 2025-10-02 | 161.97 |
| 2025-09-30 | 157.33 |
| 2025-09-29 | 143.54 |
| 2025-09-26 | 124.53 |
| 2025-09-25 | 131.20 |
| 2025-09-24 | 117.56 |
| 2025-09-23 | 105.37 |
| 2025-09-22 | 99.56 |
| 2025-09-19 | 94.63 |
| 2025-09-18 | 101.16 |
| 2025-09-17 | 105.08 |
| 2025-09-16 | 95.65 |
| 2025-09-15 | 98.84 |
| 2025-09-12 | 94.19 |
| 2025-09-11 | 97.53 |
| 2025-09-10 | 95.94 |
| 2025-09-09 | 110.16 |
| 2025-09-08 | 107.26 |
| 2025-09-05 | 112.34 |
| 2025-09-04 | 79.39 |
| 2025-09-03 | 57.62 |
| 2025-09-02 | 52.69 |
| 2025-09-01 | 58.49 |
| 2025-08-29 | 64.73 |
| 2025-08-28 | 55.59 |
| 2025-08-27 | 56.75 |
| 2025-08-26 | 59.65 |
| 2025-08-25 | 61.83 |
| 2025-08-22 | 61.54 |
| 2025-08-21 | 58.06 |
| 2025-08-20 | 62.12 |
| 2025-08-19 | 64.73 |
| 2025-08-18 | 51.38 |
| 2025-08-15 | 50.07 |
| 2025-08-14 | 46.01 |
| 2025-08-13 | 49.06 |
| 2025-08-12 | 45.72 |
| 2025-08-11 | 53.56 |
| 2025-08-08 | 45.72 |
| 2025-08-07 | 44.78 |
| 2025-08-06 | 47.31 |
| 2025-08-05 | 49.93 |
| 2025-08-04 | 43.98 |
| 2025-08-01 | 43.98 |
| 2025-07-31 | 42.96 |
| 2025-07-30 | 42.24 |
| 2025-07-29 | 49.85 |
| 2025-07-28 | 52.39 |
| 2025-07-25 | 53.85 |
| 2025-07-24 | 58.20 |
| 2025-07-23 | 55.30 |
| 2025-07-22 | 53.12 |
| 2025-07-21 | 39.19 |
| 2025-07-18 | 36.72 |
| 2025-07-17 | 34.98 |
| 2025-07-16 | 30.62 |
| 2025-07-15 | 32.22 |
| 2025-07-14 | 37.45 |
| 2025-07-11 | 31.20 |
| 2025-07-10 | 35.41 |
| 2025-07-09 | 28.30 |
| 2025-07-08 | 26.56 |
| 2025-07-07 | 24.67 |
| 2025-07-04 | 24.53 |
| 2025-07-03 | 24.38 |
| 2025-07-02 | 21.77 |
| 2025-06-30 | 24.09 |
| 2025-06-27 | 24.53 |
| 2025-06-26 | 25.54 |
| 2025-06-25 | 28.30 |
| 2025-06-24 | 28.16 |
| 2025-06-23 | 24.82 |
| 2025-06-20 | 21.48 |
| 2025-06-19 | 23.08 |
| 2025-06-18 | 29.17 |
| 2025-06-17 | 19.88 |
| 2025-06-16 | 18.29 |
| 2025-06-13 | 16.98 |
| 2025-06-12 | 20.03 |
| 2025-06-11 | 20.90 |
| 2025-06-10 | 19.16 |
| 2025-06-09 | 19.45 |
| 2025-06-06 | 20.90 |
| 2025-06-05 | 21.77 |
| 2025-06-04 | 22.50 |
| 2025-06-03 | 18.14 |
| 2025-06-02 | 13.21 |
| 2025-05-30 | 16.84 |
| 2025-05-29 | 19.01 |
| 2025-05-28 | 19.01 |
| 2025-05-27 | 19.59 |
| 2025-05-26 | 20.46 |
| 2025-05-23 | 24.24 |
| 2025-05-22 | 26.56 |
| 2025-05-21 | 32.22 |
| 2025-05-20 | 29.03 |
| 2025-05-19 | 26.42 |
| 2025-05-16 | 33.53 |
| 2025-05-15 | 35.27 |
| 2025-05-14 | 31.93 |
| 2025-05-13 | 31.93 |
| 2025-05-12 | 32.08 |
| 2025-05-09 | 30.33 |
| 2025-05-08 | 27.58 |
| 2025-05-07 | 28.45 |
| 2025-05-06 | 21.48 |
| 2025-05-02 | 17.85 |
| 2025-04-30 | 19.01 |
| 2025-04-29 | 19.01 |
| 2025-04-28 | 18.43 |
| 2025-04-25 | 19.59 |
| 2025-04-24 | 18.87 |
| 2025-04-23 | 18.58 |
| 2025-04-22 | 15.09 |
| 2025-04-17 | 12.19 |
| 2025-04-16 | 13.79 |
| 2025-04-15 | 16.40 |
| 2025-04-14 | 16.55 |
| 2025-04-11 | 12.92 |
| 2025-04-10 | 8.27 |
| 2025-04-09 | 5.95 |
| 2025-04-08 | 2.90 |
| 2025-04-07 | 4.21 |
| 2025-04-03 | 28.45 |
| 2025-04-02 | 34.54 |
| 2025-04-01 | 34.11 |
| 2025-03-31 | 39.48 |
| 2025-03-28 | 39.19 |
| 2025-03-27 | 38.17 |
| 2025-03-26 | 41.94 |
| 2025-03-25 | 37.01 |
| 2025-03-24 | 39.04 |
| 2025-03-21 | 41.51 |
| 2025-03-20 | 41.94 |
| 2025-03-19 | 42.24 |
| 2025-03-18 | 41.07 |
| 2025-03-17 | 36.57 |
| 2025-03-14 | 38.61 |
| 2025-03-13 | 33.53 |
| 2025-03-12 | 40.64 |
| 2025-03-11 | 31.20 |
| 2025-03-10 | 21.04 |
| 2025-03-07 | 25.69 |
| 2025-03-06 | 27.87 |
| 2025-03-05 | 21.48 |
| 2025-03-04 | 18.14 |
| 2025-03-03 | 23.51 |
| 2025-02-28 | 18.00 |
| 2025-02-27 | 26.56 |
| 2025-02-26 | 29.90 |
| 2025-02-25 | 26.12 |
| 2025-02-24 | 23.95 |
| 2025-02-21 | 22.06 |
| 2025-02-20 | 13.93 |
| 2025-02-19 | 5.52 |
| 2025-02-18 | 5.08 |
| 2025-02-17 | 3.92 |
| 2025-02-14 | 4.06 |
| 2025-02-13 | 8.13 |
| 2025-02-12 | 6.68 |
| 2025-02-11 | 2.32 |
| 2025-02-10 | 6.53 |
| 2025-02-07 | 4.35 |
| 2025-02-06 | 2.03 |
| 2025-02-05 | 2.32 |
| 2025-02-04 | 2.76 |
| 2025-02-03 | 0.87 |
| 2025-01-28 | 2.18 |
| 2025-01-27 | 0.73 |
| 2025-01-24 | -0.15 |
| 2025-01-23 | -4.06 |
| 2025-01-22 | -0.29 |
| 2025-01-21 | 1.16 |
| 2025-01-20 | -6.10 |
| 2025-01-17 | -9.14 |
| 2025-01-16 | -9.00 |
| 2025-01-15 | -10.74 |
| 2025-01-14 | -9.58 |
| 2025-01-13 | -10.89 |
| 2025-01-10 | -11.18 |
| 2025-01-09 | -11.32 |
| 2025-01-08 | -10.74 |
| 2025-01-07 | -11.76 |
| 2025-01-06 | -9.14 |
| 2025-01-03 | -10.16 |
| 2025-01-02 | -7.84 |
| 2024-12-31 | -6.68 |
| 2024-12-30 | -7.11 |
| 2024-12-27 | -4.64 |
| 2024-12-24 | -1.74 |
| 2024-12-23 | -3.19 |
| 2024-12-20 | -6.97 |
| 2024-12-19 | -3.63 |
| 2024-12-18 | -4.64 |
| 2024-12-17 | -8.85 |
| 2024-12-16 | -9.00 |
| 2024-12-13 | -3.92 |
| 2024-12-12 | -1.89 |
| 2024-12-11 | -5.66 |
| 2024-12-10 | -8.71 |
| 2024-12-09 | -11.18 |
| 2024-12-06 | -13.35 |
| 2024-12-05 | -12.92 |
| 2024-12-04 | -11.47 |
| 2024-12-03 | -11.76 |
| 2024-12-02 | -10.45 |
| 2024-11-29 | -10.74 |
| 2024-11-28 | -10.89 |
| 2024-11-27 | -10.60 |
| 2024-11-26 | -11.47 |
| 2024-11-25 | -11.61 |
| 2024-11-22 | -12.34 |
| 2024-11-21 | -9.43 |
| 2024-11-20 | -10.45 |
| 2024-11-19 | -10.16 |
| 2024-11-18 | -11.61 |
| 2024-11-15 | -11.61 |
| 2024-11-14 | -12.48 |
| 2024-11-13 | -10.30 |
| 2024-11-12 | -10.60 |
| 2024-11-11 | -10.89 |
| 2024-11-08 | -12.48 |
| 2024-11-07 | -12.05 |
| 2024-11-06 | -12.19 |
| 2024-11-05 | -9.14 |
| 2024-11-04 | -7.40 |
| 2024-11-01 | -6.82 |
| 2024-10-31 | -8.13 |
| 2024-10-30 | -7.98 |
| 2024-10-29 | -7.98 |
| 2024-10-28 | -7.26 |
| 2024-10-25 | -6.68 |
| 2024-10-24 | -13.64 |
| 2024-10-23 | -14.51 |
| 2024-10-22 | -13.79 |
| 2024-10-21 | -14.95 |
| 2024-10-18 | -14.66 |
| 2024-10-17 | -17.13 |
| 2024-10-16 | -15.82 |
| 2024-10-15 | -15.24 |
| 2024-10-14 | -11.03 |
| 2024-10-10 | -8.42 |
| 2024-10-09 | -5.66 |
| 2024-10-08 | -1.89 |
| 2024-10-07 | 11.18 |
| 2024-10-04 | 1.31 |
| 2024-10-03 | -4.21 |
| 2024-10-02 | 5.66 |
| 2024-09-30 | 1.31 |
| 2024-09-27 | -3.34 |
| 2024-09-26 | -7.98 |
| 2024-09-25 | -10.74 |
| 2024-09-24 | -13.50 |
| 2024-09-23 | -15.24 |
| 2024-09-20 | -14.22 |
| 2024-09-19 | -13.21 |
| 2024-09-17 | -13.21 |
| 2024-09-16 | -14.51 |
| 2024-09-13 | -15.24 |
| 2024-09-12 | -16.55 |
| 2024-09-11 | -17.56 |
| 2024-09-10 | -18.29 |
| 2024-09-09 | -16.26 |
| 2024-09-05 | -9.43 |
| 2024-09-04 | -9.43 |
| 2024-09-03 | -12.92 |
| 2024-09-02 | -10.16 |
| 2024-08-30 | -7.84 |
| 2024-08-29 | -10.74 |
| 2024-08-28 | -9.72 |
| 2024-08-27 | -12.92 |
| 2024-08-26 | -12.92 |
| 2024-08-23 | -8.56 |
| 2024-08-22 | -11.61 |
| 2024-08-21 | -7.84 |
| 2024-08-20 | -10.74 |
| 2024-08-19 | -10.74 |
| 2024-08-16 | -7.69 |
| 2024-08-15 | -9.43 |
| 2024-08-14 | -10.16 |
| 2024-08-13 | -7.84 |
| 2024-08-12 | -12.92 |
| 2024-08-09 | -9.43 |
| 2024-08-08 | -5.52 |
| 2024-08-07 | -5.37 |
| 2024-08-06 | -5.52 |
| 2024-08-05 | -4.50 |
| 2024-08-02 | -2.18 |
| 2024-08-01 | -0.58 |
| 2024-07-31 | -2.03 |
| 2024-07-30 | -2.03 |
| 2024-07-29 | -1.02 |
| 2024-07-26 | -0.44 |
| 2024-07-25 | -0.58 |
| 2024-07-24 | -1.16 |
| 2024-07-23 | -1.02 |
| 2024-07-22 | 1.31 |
| 2024-07-19 | 0.15 |
| 2024-07-18 | 1.45 |
| 2024-07-17 | 2.18 |
| 2024-07-16 | 0.73 |
| 2024-07-15 | 0.29 |
| 2024-07-12 | 0.44 |
| 2024-07-11 | 0.15 |
| 2024-07-10 | -0.44 |
| 2024-07-09 | 0.58 |
| 2024-07-08 | 1.60 |
| 2024-07-05 | 3.92 |
| 2024-07-04 | 0.29 |
| 2024-07-03 | -2.47 |
| 2024-07-02 | 0.15 |
| 2024-06-28 | 12.48 |
| 2024-06-27 | 10.01 |
| 2024-06-26 | 7.40 |
| 2024-06-25 | 5.95 |
| 2024-06-24 | 7.40 |
| 2024-06-21 | 7.40 |
| 2024-06-20 | 7.40 |
| 2024-06-19 | 3.77 |
| 2024-06-18 | 1.02 |
| 2024-06-17 | 0.87 |
| 2024-06-14 | 1.16 |
| 2024-06-13 | 2.61 |
| 2024-06-12 | 5.08 |
| 2024-06-11 | 7.69 |
| 2024-06-07 | 8.13 |
| 2024-06-06 | 5.08 |
| 2024-06-05 | 10.45 |
| 2024-06-04 | 11.61 |
| 2024-06-03 | 10.30 |
| 2024-05-31 | 9.72 |
| 2024-05-30 | 9.29 |
| 2024-05-29 | 8.85 |
| 2024-05-28 | 9.87 |
| 2024-05-27 | 8.85 |
| 2024-05-24 | 8.85 |
| 2024-05-23 | 5.52 |
| 2024-05-22 | 4.06 |
| 2024-05-21 | 2.18 |
| 2024-05-20 | 8.13 |
| 2024-05-17 | 5.22 |
| 2024-05-16 | 8.56 |
| 2024-05-14 | 7.11 |
| 2024-05-13 | 11.03 |
| 2024-05-10 | 9.29 |
| 2024-05-09 | 11.03 |
| 2024-05-08 | 0.73 |
| 2024-05-07 | 5.22 |
| 2024-05-06 | 4.79 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | -1.31 |
| 2024-04-30 | 4.06 |
| 2024-04-29 | 3.34 |
| 2024-04-26 | 3.92 |
| 2024-04-25 | 3.63 |
| 2024-04-24 | 1.60 |
| 2024-04-23 | 0.15 |
| 2024-04-22 | 1.45 |
| 2024-04-19 | -2.76 |
| 2024-04-18 | -2.61 |
| 2024-04-17 | -5.95 |
| 2024-04-16 | -6.39 |
| 2024-04-15 | -6.39 |
| 2024-04-12 | -6.39 |
| 2024-04-11 | -6.39 |
| 2024-04-10 | -4.06 |
| 2024-04-09 | -3.05 |
| 2024-04-08 | -6.10 |
| 2024-04-05 | -6.68 |
| 2024-04-03 | -3.19 |
| 2024-04-02 | -5.37 |
| 2024-03-28 | 5.22 |
| 2024-03-27 | 1.60 |
| 2024-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy