Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00379 | 2002-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0379 % |
|---|---|
| 2025-10-03 | 52.17 |
| 2025-10-02 | 60.87 |
| 2025-09-30 | 56.52 |
| 2025-09-29 | 54.35 |
| 2025-09-26 | 65.22 |
| 2025-09-25 | 102.17 |
| 2025-09-24 | 119.57 |
| 2025-09-23 | 119.57 |
| 2025-09-22 | 150.00 |
| 2025-09-19 | 128.26 |
| 2025-09-18 | 150.00 |
| 2025-09-17 | 128.26 |
| 2025-09-16 | 63.04 |
| 2025-09-15 | 56.52 |
| 2025-09-12 | 60.87 |
| 2025-09-11 | 65.22 |
| 2025-09-10 | 65.22 |
| 2025-09-09 | 67.39 |
| 2025-09-08 | 80.43 |
| 2025-09-05 | 80.43 |
| 2025-09-04 | 73.91 |
| 2025-09-03 | 73.91 |
| 2025-09-02 | 73.91 |
| 2025-09-01 | 86.96 |
| 2025-08-29 | 71.74 |
| 2025-08-28 | 71.74 |
| 2025-08-27 | 84.78 |
| 2025-08-26 | 86.96 |
| 2025-08-25 | 95.65 |
| 2025-08-22 | 60.87 |
| 2025-08-21 | 58.70 |
| 2025-08-20 | 69.57 |
| 2025-08-19 | 69.57 |
| 2025-08-18 | 71.74 |
| 2025-08-15 | 71.74 |
| 2025-08-14 | 71.74 |
| 2025-08-13 | 71.74 |
| 2025-08-12 | 73.91 |
| 2025-08-11 | 73.91 |
| 2025-08-08 | 52.17 |
| 2025-08-07 | 47.83 |
| 2025-08-06 | 58.70 |
| 2025-08-05 | 45.65 |
| 2025-08-04 | 52.17 |
| 2025-08-01 | 52.17 |
| 2025-07-31 | 52.17 |
| 2025-07-30 | 67.39 |
| 2025-07-29 | 65.22 |
| 2025-07-28 | 65.22 |
| 2025-07-25 | 65.22 |
| 2025-07-24 | 54.35 |
| 2025-07-23 | 56.52 |
| 2025-07-22 | 65.22 |
| 2025-07-21 | 73.91 |
| 2025-07-18 | 52.17 |
| 2025-07-17 | 52.17 |
| 2025-07-16 | 67.39 |
| 2025-07-15 | 67.39 |
| 2025-07-14 | 67.39 |
| 2025-07-11 | 67.39 |
| 2025-07-10 | 67.39 |
| 2025-07-09 | 65.22 |
| 2025-07-08 | 52.17 |
| 2025-07-07 | 56.52 |
| 2025-07-04 | 63.04 |
| 2025-07-03 | 45.65 |
| 2025-07-02 | 45.65 |
| 2025-06-30 | 45.65 |
| 2025-06-27 | 39.13 |
| 2025-06-26 | 43.48 |
| 2025-06-25 | 43.48 |
| 2025-06-24 | 43.48 |
| 2025-06-23 | 30.43 |
| 2025-06-20 | 34.78 |
| 2025-06-19 | 58.70 |
| 2025-06-18 | 63.04 |
| 2025-06-17 | 41.30 |
| 2025-06-16 | 41.30 |
| 2025-06-13 | 13.04 |
| 2025-06-12 | 13.04 |
| 2025-06-11 | 15.22 |
| 2025-06-10 | 13.04 |
| 2025-06-09 | 17.39 |
| 2025-06-06 | 8.70 |
| 2025-06-05 | 23.91 |
| 2025-06-04 | 26.09 |
| 2025-06-03 | 19.57 |
| 2025-06-02 | 21.74 |
| 2025-05-30 | 21.74 |
| 2025-05-29 | 17.39 |
| 2025-05-28 | 17.39 |
| 2025-05-27 | 17.39 |
| 2025-05-26 | 15.22 |
| 2025-05-23 | 23.91 |
| 2025-05-22 | 21.74 |
| 2025-05-21 | 21.74 |
| 2025-05-20 | 13.04 |
| 2025-05-19 | 8.70 |
| 2025-05-16 | 2.17 |
| 2025-05-15 | 13.04 |
| 2025-05-14 | 13.04 |
| 2025-05-13 | 30.43 |
| 2025-05-12 | 30.43 |
| 2025-05-09 | 32.61 |
| 2025-05-08 | 32.61 |
| 2025-05-07 | 41.30 |
| 2025-05-06 | 39.13 |
| 2025-05-02 | 32.61 |
| 2025-04-30 | 32.61 |
| 2025-04-29 | 32.61 |
| 2025-04-28 | 32.61 |
| 2025-04-25 | 17.39 |
| 2025-04-24 | 17.39 |
| 2025-04-23 | 28.26 |
| 2025-04-22 | 26.09 |
| 2025-04-17 | 21.74 |
| 2025-04-16 | 15.22 |
| 2025-04-15 | 23.91 |
| 2025-04-14 | 26.09 |
| 2025-04-11 | 50.00 |
| 2025-04-10 | 50.00 |
| 2025-04-09 | 50.00 |
| 2025-04-08 | 47.83 |
| 2025-04-07 | 47.83 |
| 2025-04-03 | 52.17 |
| 2025-04-02 | 50.00 |
| 2025-04-01 | 69.57 |
| 2025-03-31 | 80.43 |
| 2025-03-28 | 84.78 |
| 2025-03-27 | 84.78 |
| 2025-03-26 | 71.74 |
| 2025-03-25 | 65.22 |
| 2025-03-24 | 67.39 |
| 2025-03-21 | 63.04 |
| 2025-03-20 | 58.70 |
| 2025-03-19 | 65.22 |
| 2025-03-18 | 65.22 |
| 2025-03-17 | 56.52 |
| 2025-03-14 | 63.04 |
| 2025-03-13 | 52.17 |
| 2025-03-12 | 56.52 |
| 2025-03-11 | 106.52 |
| 2025-03-10 | 147.83 |
| 2025-03-07 | 154.35 |
| 2025-03-06 | 150.00 |
| 2025-03-05 | 180.43 |
| 2025-03-04 | 221.74 |
| 2025-03-03 | 269.57 |
| 2025-02-28 | 239.13 |
| 2025-02-27 | 113.04 |
| 2025-02-26 | 128.26 |
| 2025-02-25 | 121.74 |
| 2025-02-24 | 139.13 |
| 2025-02-21 | 130.43 |
| 2025-02-20 | 132.61 |
| 2025-02-19 | 102.17 |
| 2025-02-18 | 121.74 |
| 2025-02-17 | 128.26 |
| 2025-02-14 | 154.35 |
| 2025-02-13 | 156.52 |
| 2025-02-12 | 154.35 |
| 2025-02-11 | 106.52 |
| 2025-02-10 | 165.22 |
| 2025-02-07 | 169.57 |
| 2025-02-06 | 169.57 |
| 2025-02-05 | 169.57 |
| 2025-02-04 | 156.52 |
| 2025-02-03 | 167.39 |
| 2025-01-28 | 171.74 |
| 2025-01-27 | 152.17 |
| 2025-01-24 | 100.00 |
| 2025-01-23 | 110.87 |
| 2025-01-22 | 217.39 |
| 2025-01-21 | 189.13 |
| 2025-01-20 | 156.52 |
| 2025-01-17 | 247.83 |
| 2025-01-16 | 217.39 |
| 2025-01-15 | 119.57 |
| 2025-01-14 | 52.17 |
| 2025-01-13 | 8.70 |
| 2025-01-10 | -23.91 |
| 2025-01-09 | -23.91 |
| 2025-01-08 | -13.04 |
| 2025-01-07 | -13.04 |
| 2025-01-06 | -13.04 |
| 2025-01-03 | -13.04 |
| 2025-01-02 | -36.96 |
| 2024-12-31 | -28.26 |
| 2024-12-30 | -23.91 |
| 2024-12-27 | -13.04 |
| 2024-12-24 | -28.26 |
| 2024-12-23 | -28.26 |
| 2024-12-20 | -28.26 |
| 2024-12-19 | -21.74 |
| 2024-12-18 | -21.74 |
| 2024-12-17 | -21.74 |
| 2024-12-16 | -21.74 |
| 2024-12-13 | -13.04 |
| 2024-12-12 | -13.04 |
| 2024-12-11 | -13.04 |
| 2024-12-10 | -21.74 |
| 2024-12-09 | -23.91 |
| 2024-12-06 | -23.91 |
| 2024-12-05 | -23.91 |
| 2024-12-04 | -23.91 |
| 2024-12-03 | -23.91 |
| 2024-12-02 | -26.09 |
| 2024-11-29 | -19.57 |
| 2024-11-28 | -19.57 |
| 2024-11-27 | -19.57 |
| 2024-11-26 | -19.57 |
| 2024-11-25 | -19.57 |
| 2024-11-22 | -19.57 |
| 2024-11-21 | -19.57 |
| 2024-11-20 | -19.57 |
| 2024-11-19 | -19.57 |
| 2024-11-18 | -13.04 |
| 2024-11-15 | -13.04 |
| 2024-11-14 | -13.04 |
| 2024-11-13 | -2.17 |
| 2024-11-12 | 8.70 |
| 2024-11-11 | -17.39 |
| 2024-11-08 | -17.39 |
| 2024-11-07 | -13.04 |
| 2024-11-06 | -13.04 |
| 2024-11-05 | -13.04 |
| 2024-11-04 | -13.04 |
| 2024-11-01 | -10.87 |
| 2024-10-31 | -13.04 |
| 2024-10-30 | -10.87 |
| 2024-10-29 | -8.70 |
| 2024-10-28 | -8.70 |
| 2024-10-25 | 8.70 |
| 2024-10-24 | 8.70 |
| 2024-10-23 | 17.39 |
| 2024-10-22 | -10.87 |
| 2024-10-21 | -10.87 |
| 2024-10-18 | -6.52 |
| 2024-10-17 | -6.52 |
| 2024-10-16 | -2.17 |
| 2024-10-15 | 0.00 |
| 2024-10-14 | 2.17 |
| 2024-10-10 | 39.13 |
| 2024-10-09 | 52.17 |
| 2024-10-08 | 54.35 |
| 2024-10-07 | 56.52 |
| 2024-10-04 | -2.17 |
| 2024-10-03 | -2.17 |
| 2024-10-02 | -2.17 |
| 2024-09-30 | -2.17 |
| 2024-09-27 | -2.17 |
| 2024-09-26 | -2.17 |
| 2024-09-25 | -28.26 |
| 2024-09-24 | -43.48 |
| 2024-09-23 | -41.30 |
| 2024-09-20 | -32.61 |
| 2024-09-19 | -32.61 |
| 2024-09-17 | -32.61 |
| 2024-09-16 | -32.61 |
| 2024-09-13 | -32.61 |
| 2024-09-12 | -32.61 |
| 2024-09-11 | -32.61 |
| 2024-09-10 | -32.61 |
| 2024-09-09 | -30.43 |
| 2024-09-05 | -30.43 |
| 2024-09-04 | -30.43 |
| 2024-09-03 | -30.43 |
| 2024-09-02 | -30.43 |
| 2024-08-30 | -30.43 |
| 2024-08-29 | -28.26 |
| 2024-08-28 | -28.26 |
| 2024-08-27 | -28.26 |
| 2024-08-26 | -28.26 |
| 2024-08-23 | -28.26 |
| 2024-08-22 | -28.26 |
| 2024-08-21 | -26.09 |
| 2024-08-20 | -26.09 |
| 2024-08-19 | -13.04 |
| 2024-08-16 | -13.04 |
| 2024-08-15 | -13.04 |
| 2024-08-14 | -26.09 |
| 2024-08-13 | -26.09 |
| 2024-08-12 | -19.57 |
| 2024-08-09 | -13.04 |
| 2024-08-08 | -13.04 |
| 2024-08-07 | -13.04 |
| 2024-08-06 | -8.70 |
| 2024-08-05 | -8.70 |
| 2024-08-02 | -8.70 |
| 2024-08-01 | -8.70 |
| 2024-07-31 | -2.17 |
| 2024-07-30 | 6.52 |
| 2024-07-29 | 6.52 |
| 2024-07-26 | 6.52 |
| 2024-07-25 | 6.52 |
| 2024-07-24 | 6.52 |
| 2024-07-23 | 6.52 |
| 2024-07-22 | 6.52 |
| 2024-07-19 | 6.52 |
| 2024-07-18 | 6.52 |
| 2024-07-17 | 6.52 |
| 2024-07-16 | 0.00 |
| 2024-07-15 | -8.70 |
| 2024-07-12 | -8.70 |
| 2024-07-11 | -8.70 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 15.22 |
| 2024-07-05 | 15.22 |
| 2024-07-04 | 15.22 |
| 2024-07-03 | 15.22 |
| 2024-07-02 | 15.22 |
| 2024-06-28 | 13.04 |
| 2024-06-27 | 26.09 |
| 2024-06-26 | 26.09 |
| 2024-06-25 | 19.57 |
| 2024-06-24 | 19.57 |
| 2024-06-21 | 8.70 |
| 2024-06-20 | 21.74 |
| 2024-06-19 | 21.74 |
| 2024-06-18 | 30.43 |
| 2024-06-17 | 30.43 |
| 2024-06-14 | 39.13 |
| 2024-06-13 | 39.13 |
| 2024-06-12 | 30.43 |
| 2024-06-11 | 26.09 |
| 2024-06-07 | 43.48 |
| 2024-06-06 | 43.48 |
| 2024-06-05 | 43.48 |
| 2024-06-04 | 17.39 |
| 2024-06-03 | 32.61 |
| 2024-05-31 | 26.09 |
| 2024-05-30 | 41.30 |
| 2024-05-29 | 41.30 |
| 2024-05-28 | 41.30 |
| 2024-05-27 | 47.83 |
| 2024-05-24 | 21.74 |
| 2024-05-23 | 34.78 |
| 2024-05-22 | 23.91 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | -2.17 |
| 2024-05-17 | 6.52 |
| 2024-05-16 | 6.52 |
| 2024-05-14 | 6.52 |
| 2024-05-13 | 6.52 |
| 2024-05-10 | -8.70 |
| 2024-05-09 | 2.17 |
| 2024-05-08 | -8.70 |
| 2024-05-07 | 6.52 |
| 2024-05-06 | 6.52 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | -13.04 |
| 2024-04-30 | 4.35 |
| 2024-04-29 | 4.35 |
| 2024-04-26 | 0.00 |
| 2024-04-25 | 4.35 |
| 2024-04-24 | 4.35 |
| 2024-04-23 | -15.22 |
| 2024-04-22 | -15.22 |
| 2024-04-19 | -19.57 |
| 2024-04-18 | -19.57 |
| 2024-04-17 | -19.57 |
| 2024-04-16 | -8.70 |
| 2024-04-15 | -8.70 |
| 2024-04-12 | -19.57 |
| 2024-04-11 | -13.04 |
| 2024-04-10 | -13.04 |
| 2024-04-09 | -13.04 |
| 2024-04-08 | -13.04 |
| 2024-04-05 | -13.04 |
| 2024-04-03 | -13.04 |
| 2024-04-02 | -13.04 |
| 2024-03-28 | -13.04 |
| 2024-03-27 | -19.57 |
| 2024-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy