Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02271 | 2023-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2271 % |
|---|---|
| 2026-01-08 | 231.76 |
| 2026-01-07 | 236.89 |
| 2026-01-06 | 231.76 |
| 2026-01-05 | 231.76 |
| 2026-01-02 | 226.63 |
| 2025-12-31 | 231.76 |
| 2025-12-30 | 231.76 |
| 2025-12-29 | 242.02 |
| 2025-12-24 | 231.76 |
| 2025-12-23 | 238.60 |
| 2025-12-22 | 242.02 |
| 2025-12-19 | 242.02 |
| 2025-12-18 | 240.31 |
| 2025-12-17 | 242.02 |
| 2025-12-16 | 242.02 |
| 2025-12-15 | 262.54 |
| 2025-12-12 | 264.25 |
| 2025-12-11 | 257.41 |
| 2025-12-10 | 250.57 |
| 2025-12-09 | 238.60 |
| 2025-12-08 | 233.47 |
| 2025-12-05 | 236.89 |
| 2025-12-04 | 236.89 |
| 2025-12-03 | 235.18 |
| 2025-12-02 | 243.73 |
| 2025-12-01 | 248.86 |
| 2025-11-28 | 235.18 |
| 2025-11-27 | 211.24 |
| 2025-11-26 | 219.79 |
| 2025-11-25 | 230.05 |
| 2025-11-24 | 242.02 |
| 2025-11-21 | 224.92 |
| 2025-11-20 | 231.76 |
| 2025-11-19 | 238.60 |
| 2025-11-18 | 255.70 |
| 2025-11-17 | 281.36 |
| 2025-11-14 | 279.65 |
| 2025-11-13 | 243.73 |
| 2025-11-12 | 248.86 |
| 2025-11-11 | 231.76 |
| 2025-11-10 | 250.57 |
| 2025-11-07 | 240.31 |
| 2025-11-06 | 259.12 |
| 2025-11-05 | 265.96 |
| 2025-11-04 | 284.78 |
| 2025-11-03 | 281.36 |
| 2025-10-31 | 317.27 |
| 2025-10-30 | 327.53 |
| 2025-10-28 | 334.37 |
| 2025-10-27 | 267.68 |
| 2025-10-24 | 276.23 |
| 2025-10-23 | 308.72 |
| 2025-10-22 | 332.66 |
| 2025-10-21 | 315.56 |
| 2025-10-20 | 337.79 |
| 2025-10-17 | 344.63 |
| 2025-10-16 | 332.66 |
| 2025-10-15 | 284.78 |
| 2025-10-14 | 324.11 |
| 2025-10-13 | 327.53 |
| 2025-10-10 | 336.08 |
| 2025-10-09 | 341.21 |
| 2025-10-08 | 522.48 |
| 2025-10-06 | 522.48 |
| 2025-10-03 | 513.93 |
| 2025-10-02 | 568.66 |
| 2025-09-30 | 572.08 |
| 2025-09-29 | 594.31 |
| 2025-09-26 | 589.18 |
| 2025-09-25 | 560.10 |
| 2025-09-24 | 577.21 |
| 2025-09-23 | 684.94 |
| 2025-09-22 | 640.48 |
| 2025-09-19 | 669.55 |
| 2025-09-18 | 679.81 |
| 2025-09-17 | 676.39 |
| 2025-09-16 | 661.00 |
| 2025-09-15 | 708.89 |
| 2025-09-12 | 710.60 |
| 2025-09-11 | 676.39 |
| 2025-09-10 | 908.97 |
| 2025-09-09 | 724.28 |
| 2025-09-08 | 717.44 |
| 2025-09-05 | 645.61 |
| 2025-09-04 | 640.48 |
| 2025-09-03 | 645.61 |
| 2025-09-02 | 686.65 |
| 2025-09-01 | 727.70 |
| 2025-08-29 | 611.41 |
| 2025-08-28 | 630.22 |
| 2025-08-27 | 621.67 |
| 2025-08-26 | 614.83 |
| 2025-08-25 | 631.93 |
| 2025-08-22 | 630.22 |
| 2025-08-21 | 650.74 |
| 2025-08-20 | 635.35 |
| 2025-08-19 | 655.87 |
| 2025-08-18 | 655.87 |
| 2025-08-15 | 643.90 |
| 2025-08-14 | 597.73 |
| 2025-08-13 | 623.38 |
| 2025-08-12 | 661.00 |
| 2025-08-11 | 667.84 |
| 2025-08-08 | 661.00 |
| 2025-08-07 | 635.35 |
| 2025-08-06 | 592.60 |
| 2025-08-05 | 719.15 |
| 2025-08-04 | 736.25 |
| 2025-08-01 | 568.66 |
| 2025-07-31 | 566.95 |
| 2025-07-30 | 395.93 |
| 2025-07-29 | 373.70 |
| 2025-07-28 | 327.53 |
| 2025-07-25 | 149.68 |
| 2025-07-24 | 149.68 |
| 2025-07-23 | 147.97 |
| 2025-07-22 | 136.00 |
| 2025-07-21 | 163.36 |
| 2025-07-18 | 177.04 |
| 2025-07-17 | 105.21 |
| 2025-07-16 | 103.50 |
| 2025-07-15 | 101.79 |
| 2025-07-14 | 100.08 |
| 2025-07-11 | 86.40 |
| 2025-07-10 | 88.11 |
| 2025-07-09 | 88.11 |
| 2025-07-08 | 88.11 |
| 2025-07-07 | 77.85 |
| 2025-07-04 | 74.43 |
| 2025-07-03 | 84.69 |
| 2025-07-02 | 84.69 |
| 2025-06-30 | 84.69 |
| 2025-06-27 | 88.11 |
| 2025-06-26 | 88.11 |
| 2025-06-25 | 88.11 |
| 2025-06-24 | 86.40 |
| 2025-06-23 | 71.01 |
| 2025-06-20 | 59.04 |
| 2025-06-19 | 59.04 |
| 2025-06-18 | 62.46 |
| 2025-06-17 | 67.59 |
| 2025-06-16 | 67.59 |
| 2025-06-13 | 62.46 |
| 2025-06-12 | 60.75 |
| 2025-06-11 | 58.90 |
| 2025-06-10 | 58.90 |
| 2025-06-09 | 57.23 |
| 2025-06-06 | 57.23 |
| 2025-06-05 | 55.56 |
| 2025-06-04 | 50.54 |
| 2025-06-03 | 63.92 |
| 2025-06-02 | 58.90 |
| 2025-05-30 | 48.87 |
| 2025-05-29 | 43.85 |
| 2025-05-28 | 33.81 |
| 2025-05-27 | 28.80 |
| 2025-05-26 | 27.12 |
| 2025-05-23 | 20.43 |
| 2025-05-22 | 20.43 |
| 2025-05-21 | 20.43 |
| 2025-05-20 | 18.76 |
| 2025-05-19 | 18.76 |
| 2025-05-16 | 18.76 |
| 2025-05-15 | 18.76 |
| 2025-05-14 | 18.76 |
| 2025-05-13 | 17.09 |
| 2025-05-12 | 20.43 |
| 2025-05-09 | 33.81 |
| 2025-05-08 | 18.76 |
| 2025-05-07 | 17.09 |
| 2025-05-06 | 13.74 |
| 2025-05-02 | 10.40 |
| 2025-04-30 | 5.38 |
| 2025-04-29 | 7.05 |
| 2025-04-28 | 7.05 |
| 2025-04-25 | 18.76 |
| 2025-04-24 | 18.76 |
| 2025-04-23 | 18.76 |
| 2025-04-22 | 15.41 |
| 2025-04-17 | 18.76 |
| 2025-04-16 | 18.76 |
| 2025-04-15 | 18.76 |
| 2025-04-14 | 20.43 |
| 2025-04-11 | 15.41 |
| 2025-04-10 | 15.41 |
| 2025-04-09 | 15.41 |
| 2025-04-08 | 10.40 |
| 2025-04-07 | 12.07 |
| 2025-04-03 | 17.09 |
| 2025-04-02 | 17.09 |
| 2025-04-01 | 15.41 |
| 2025-03-31 | 0.36 |
| 2025-03-28 | 15.41 |
| 2025-03-27 | 13.74 |
| 2025-03-26 | 13.74 |
| 2025-03-25 | 15.41 |
| 2025-03-24 | 15.41 |
| 2025-03-21 | 15.41 |
| 2025-03-20 | 15.41 |
| 2025-03-19 | 15.41 |
| 2025-03-18 | 15.41 |
| 2025-03-17 | 8.72 |
| 2025-03-14 | 8.72 |
| 2025-03-13 | 13.74 |
| 2025-03-12 | 13.74 |
| 2025-03-11 | 7.05 |
| 2025-03-10 | 10.40 |
| 2025-03-07 | 15.41 |
| 2025-03-06 | 10.40 |
| 2025-03-05 | 10.40 |
| 2025-03-04 | 13.74 |
| 2025-03-03 | 17.09 |
| 2025-02-28 | 20.43 |
| 2025-02-27 | 20.43 |
| 2025-02-26 | 18.76 |
| 2025-02-25 | 18.76 |
| 2025-02-24 | 17.09 |
| 2025-02-21 | 17.09 |
| 2025-02-20 | 20.43 |
| 2025-02-19 | 3.71 |
| 2025-02-18 | -4.66 |
| 2025-02-17 | 10.40 |
| 2025-02-14 | -14.69 |
| 2025-02-13 | -19.71 |
| 2025-02-12 | -18.04 |
| 2025-02-11 | -20.55 |
| 2025-02-10 | -21.38 |
| 2025-02-07 | -24.73 |
| 2025-02-06 | -24.73 |
| 2025-02-05 | -24.73 |
| 2025-02-04 | -24.73 |
| 2025-02-03 | -19.71 |
| 2025-01-28 | -19.71 |
| 2025-01-27 | -20.55 |
| 2025-01-24 | -19.71 |
| 2025-01-23 | -13.02 |
| 2025-01-22 | -11.35 |
| 2025-01-21 | -9.68 |
| 2025-01-20 | -9.68 |
| 2025-01-17 | -9.68 |
| 2025-01-16 | -9.68 |
| 2025-01-15 | -8.00 |
| 2025-01-14 | -8.00 |
| 2025-01-13 | -9.68 |
| 2025-01-10 | -16.37 |
| 2025-01-09 | -16.37 |
| 2025-01-08 | -16.37 |
| 2025-01-07 | -14.69 |
| 2025-01-06 | -14.69 |
| 2025-01-03 | -17.20 |
| 2025-01-02 | -16.37 |
| 2024-12-31 | -11.35 |
| 2024-12-30 | -11.35 |
| 2024-12-27 | -11.35 |
| 2024-12-24 | -11.35 |
| 2024-12-23 | -13.02 |
| 2024-12-20 | -18.04 |
| 2024-12-19 | -26.40 |
| 2024-12-18 | -14.69 |
| 2024-12-17 | -14.69 |
| 2024-12-16 | -14.69 |
| 2024-12-13 | -8.00 |
| 2024-12-12 | -6.33 |
| 2024-12-11 | -6.33 |
| 2024-12-10 | 7.05 |
| 2024-12-09 | 7.05 |
| 2024-12-06 | 5.38 |
| 2024-12-05 | 5.38 |
| 2024-12-04 | 13.74 |
| 2024-12-03 | 17.09 |
| 2024-12-02 | 65.59 |
| 2024-11-29 | 80.65 |
| 2024-11-28 | 85.67 |
| 2024-11-27 | 90.68 |
| 2024-11-26 | 90.68 |
| 2024-11-25 | 75.63 |
| 2024-11-22 | 80.65 |
| 2024-11-21 | 89.01 |
| 2024-11-20 | 89.01 |
| 2024-11-19 | 104.07 |
| 2024-11-18 | 105.74 |
| 2024-11-15 | 97.38 |
| 2024-11-14 | 95.70 |
| 2024-11-13 | 95.70 |
| 2024-11-12 | 97.38 |
| 2024-11-11 | 99.05 |
| 2024-11-08 | 105.74 |
| 2024-11-07 | 107.41 |
| 2024-11-06 | 110.76 |
| 2024-11-05 | 112.43 |
| 2024-11-04 | 114.10 |
| 2024-11-01 | 112.43 |
| 2024-10-31 | 109.08 |
| 2024-10-30 | 115.77 |
| 2024-10-29 | 114.10 |
| 2024-10-28 | 112.43 |
| 2024-10-25 | 110.76 |
| 2024-10-24 | 110.76 |
| 2024-10-23 | 104.07 |
| 2024-10-22 | 102.39 |
| 2024-10-21 | 99.05 |
| 2024-10-18 | 102.39 |
| 2024-10-17 | 100.72 |
| 2024-10-16 | 100.72 |
| 2024-10-15 | 102.39 |
| 2024-10-14 | 109.08 |
| 2024-10-10 | 104.07 |
| 2024-10-09 | 110.76 |
| 2024-10-08 | 109.08 |
| 2024-10-07 | 110.76 |
| 2024-10-04 | 109.08 |
| 2024-10-03 | 109.08 |
| 2024-10-02 | 115.77 |
| 2024-09-30 | 102.39 |
| 2024-09-27 | 94.03 |
| 2024-09-26 | 89.01 |
| 2024-09-25 | 85.67 |
| 2024-09-24 | 110.76 |
| 2024-09-23 | 114.10 |
| 2024-09-20 | 104.07 |
| 2024-09-19 | 122.47 |
| 2024-09-17 | 122.47 |
| 2024-09-16 | 125.81 |
| 2024-09-13 | 127.48 |
| 2024-09-12 | 125.81 |
| 2024-09-11 | 124.14 |
| 2024-09-10 | 119.12 |
| 2024-09-09 | 114.10 |
| 2024-09-05 | 109.08 |
| 2024-09-04 | 112.43 |
| 2024-09-03 | 114.10 |
| 2024-09-02 | 112.43 |
| 2024-08-30 | 105.74 |
| 2024-08-29 | 99.05 |
| 2024-08-28 | 104.07 |
| 2024-08-27 | 115.77 |
| 2024-08-26 | 117.45 |
| 2024-08-23 | 109.08 |
| 2024-08-22 | 114.10 |
| 2024-08-21 | 110.76 |
| 2024-08-20 | 115.77 |
| 2024-08-19 | 112.43 |
| 2024-08-16 | 110.76 |
| 2024-08-15 | 112.43 |
| 2024-08-14 | 107.41 |
| 2024-08-13 | 94.03 |
| 2024-08-12 | 82.32 |
| 2024-08-09 | 57.23 |
| 2024-08-08 | 58.90 |
| 2024-08-07 | 52.21 |
| 2024-08-06 | 43.85 |
| 2024-08-05 | 43.85 |
| 2024-08-02 | 33.81 |
| 2024-08-01 | 37.16 |
| 2024-07-31 | 50.54 |
| 2024-07-30 | 63.92 |
| 2024-07-29 | 73.96 |
| 2024-07-26 | 68.94 |
| 2024-07-25 | 63.92 |
| 2024-07-24 | 73.96 |
| 2024-07-23 | 87.34 |
| 2024-07-22 | 112.43 |
| 2024-07-19 | 121.31 |
| 2024-07-18 | 114.75 |
| 2024-07-17 | 113.11 |
| 2024-07-16 | 108.20 |
| 2024-07-15 | 104.92 |
| 2024-07-12 | 100.00 |
| 2024-07-11 | 98.36 |
| 2024-07-10 | 95.08 |
| 2024-07-09 | 91.80 |
| 2024-07-08 | 88.52 |
| 2024-07-05 | 85.25 |
| 2024-07-04 | 80.33 |
| 2024-07-03 | 85.25 |
| 2024-07-02 | 86.89 |
| 2024-06-28 | 78.69 |
| 2024-06-27 | 77.05 |
| 2024-06-26 | 70.49 |
| 2024-06-25 | 72.13 |
| 2024-06-24 | 67.21 |
| 2024-06-21 | 75.41 |
| 2024-06-20 | 75.41 |
| 2024-06-19 | 67.21 |
| 2024-06-18 | 68.85 |
| 2024-06-17 | 77.05 |
| 2024-06-14 | 59.02 |
| 2024-06-13 | 57.38 |
| 2024-06-12 | 55.74 |
| 2024-06-11 | 55.74 |
| 2024-06-07 | 50.82 |
| 2024-06-06 | 52.46 |
| 2024-06-05 | 40.98 |
| 2024-06-04 | 42.62 |
| 2024-06-03 | 36.07 |
| 2024-05-31 | 29.51 |
| 2024-05-30 | 24.59 |
| 2024-05-29 | 26.23 |
| 2024-05-28 | 22.95 |
| 2024-05-27 | 16.39 |
| 2024-05-24 | 22.95 |
| 2024-05-23 | 13.11 |
| 2024-05-22 | 13.11 |
| 2024-05-21 | 13.11 |
| 2024-05-20 | 13.11 |
| 2024-05-17 | 21.31 |
| 2024-05-16 | 21.31 |
| 2024-05-14 | 21.31 |
| 2024-05-13 | 22.95 |
| 2024-05-10 | 22.95 |
| 2024-05-09 | 22.95 |
| 2024-05-08 | 22.95 |
| 2024-05-07 | 24.59 |
| 2024-05-06 | 26.23 |
| 2024-05-03 | 26.23 |
| 2024-05-02 | 27.87 |
| 2024-04-30 | 27.87 |
| 2024-04-29 | 14.75 |
| 2024-04-26 | 1.64 |
| 2024-04-25 | 1.64 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | 1.64 |
| 2024-04-22 | -3.28 |
| 2024-04-19 | -3.28 |
| 2024-04-18 | -3.28 |
| 2024-04-17 | -8.20 |
| 2024-04-16 | -8.20 |
| 2024-04-15 | -8.20 |
| 2024-04-12 | -6.56 |
| 2024-04-11 | -6.56 |
| 2024-04-10 | -6.56 |
| 2024-04-09 | -6.56 |
| 2024-04-08 | -6.56 |
| 2024-04-05 | -1.64 |
| 2024-04-03 | -1.64 |
| 2024-04-02 | -6.56 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | -1.64 |
| 2024-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy