Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09616 | 2020-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9616 % |
|---|---|
| 2025-09-08 | 10.20 |
| 2025-09-05 | 9.80 |
| 2025-09-04 | 9.00 |
| 2025-09-03 | 9.40 |
| 2025-09-02 | 8.20 |
| 2025-09-01 | 13.41 |
| 2025-08-29 | 17.02 |
| 2025-08-28 | 18.70 |
| 2025-08-27 | 16.93 |
| 2025-08-26 | 18.70 |
| 2025-08-25 | 17.64 |
| 2025-08-22 | 19.05 |
| 2025-08-21 | 19.41 |
| 2025-08-20 | 15.16 |
| 2025-08-19 | 13.03 |
| 2025-08-18 | 16.22 |
| 2025-08-15 | 16.22 |
| 2025-08-14 | 16.22 |
| 2025-08-13 | 20.47 |
| 2025-08-12 | 22.24 |
| 2025-08-11 | 22.60 |
| 2025-08-08 | 21.53 |
| 2025-08-07 | 21.89 |
| 2025-08-06 | 21.53 |
| 2025-08-05 | 19.05 |
| 2025-08-04 | 37.83 |
| 2025-08-01 | 36.77 |
| 2025-07-31 | 36.77 |
| 2025-07-30 | 39.60 |
| 2025-07-29 | 39.96 |
| 2025-07-28 | 38.19 |
| 2025-07-25 | 37.83 |
| 2025-07-24 | 35.00 |
| 2025-07-23 | 34.29 |
| 2025-07-22 | 33.94 |
| 2025-07-21 | 31.46 |
| 2025-07-18 | 31.81 |
| 2025-07-17 | 33.23 |
| 2025-07-16 | 31.10 |
| 2025-07-15 | 30.39 |
| 2025-07-14 | 29.68 |
| 2025-07-11 | 26.85 |
| 2025-07-10 | 24.72 |
| 2025-07-09 | 24.01 |
| 2025-07-08 | 23.31 |
| 2025-07-07 | 23.31 |
| 2025-07-04 | 23.66 |
| 2025-07-03 | 24.37 |
| 2025-07-02 | 23.31 |
| 2025-06-30 | 24.37 |
| 2025-06-27 | 23.66 |
| 2025-06-26 | 22.24 |
| 2025-06-25 | 21.18 |
| 2025-06-24 | 20.47 |
| 2025-06-23 | 19.76 |
| 2025-06-20 | 17.99 |
| 2025-06-19 | 17.64 |
| 2025-06-18 | 20.47 |
| 2025-06-17 | 17.64 |
| 2025-06-16 | 19.76 |
| 2025-06-13 | 18.70 |
| 2025-06-12 | 19.05 |
| 2025-06-11 | 16.57 |
| 2025-06-10 | 16.93 |
| 2025-06-09 | 14.80 |
| 2025-06-06 | 15.51 |
| 2025-06-05 | 16.57 |
| 2025-06-04 | 18.70 |
| 2025-06-03 | 19.76 |
| 2025-06-02 | 16.93 |
| 2025-05-30 | 17.64 |
| 2025-05-29 | 21.53 |
| 2025-05-28 | 16.93 |
| 2025-05-27 | 20.83 |
| 2025-05-26 | 21.89 |
| 2025-05-23 | 27.20 |
| 2025-05-22 | 28.27 |
| 2025-05-21 | 28.27 |
| 2025-05-20 | 30.75 |
| 2025-05-19 | 30.75 |
| 2025-05-16 | 28.97 |
| 2025-05-15 | 25.08 |
| 2025-05-14 | 24.72 |
| 2025-05-13 | 24.72 |
| 2025-05-12 | 26.49 |
| 2025-05-09 | 20.83 |
| 2025-05-08 | 20.47 |
| 2025-05-07 | 18.34 |
| 2025-05-06 | 13.38 |
| 2025-05-02 | 13.03 |
| 2025-04-30 | 9.49 |
| 2025-04-29 | 9.49 |
| 2025-04-28 | 9.84 |
| 2025-04-25 | 8.42 |
| 2025-04-24 | 7.01 |
| 2025-04-23 | 7.01 |
| 2025-04-22 | 7.36 |
| 2025-04-17 | 5.59 |
| 2025-04-16 | 4.88 |
| 2025-04-15 | 7.72 |
| 2025-04-14 | 7.01 |
| 2025-04-11 | 4.53 |
| 2025-04-10 | 5.59 |
| 2025-04-09 | 3.46 |
| 2025-04-08 | 3.82 |
| 2025-04-07 | 0.98 |
| 2025-04-03 | 10.55 |
| 2025-04-02 | 11.26 |
| 2025-04-01 | 11.61 |
| 2025-03-31 | 11.61 |
| 2025-03-28 | 14.09 |
| 2025-03-27 | 8.42 |
| 2025-03-26 | 10.20 |
| 2025-03-25 | 7.72 |
| 2025-03-24 | 9.84 |
| 2025-03-21 | 9.84 |
| 2025-03-20 | 9.84 |
| 2025-03-19 | 6.65 |
| 2025-03-18 | 11.26 |
| 2025-03-17 | 2.40 |
| 2025-03-14 | -1.85 |
| 2025-03-13 | -6.81 |
| 2025-03-12 | -7.52 |
| 2025-03-11 | -5.39 |
| 2025-03-10 | -7.17 |
| 2025-03-07 | -6.81 |
| 2025-03-06 | -6.10 |
| 2025-03-05 | -6.46 |
| 2025-03-04 | -6.81 |
| 2025-03-03 | -6.46 |
| 2025-02-28 | -5.75 |
| 2025-02-27 | -6.81 |
| 2025-02-26 | -6.10 |
| 2025-02-25 | -5.75 |
| 2025-02-24 | -5.75 |
| 2025-02-21 | -7.88 |
| 2025-02-20 | -8.23 |
| 2025-02-19 | -8.23 |
| 2025-02-18 | -7.52 |
| 2025-02-17 | -7.17 |
| 2025-02-14 | -3.98 |
| 2025-02-13 | -5.39 |
| 2025-02-12 | -5.04 |
| 2025-02-11 | -3.98 |
| 2025-02-10 | -2.91 |
| 2025-02-07 | -5.04 |
| 2025-02-06 | -4.33 |
| 2025-02-05 | -4.69 |
| 2025-02-04 | -4.33 |
| 2025-02-03 | -4.33 |
| 2025-01-28 | -4.69 |
| 2025-01-27 | -7.52 |
| 2025-01-24 | -6.81 |
| 2025-01-23 | -7.17 |
| 2025-01-22 | -7.88 |
| 2025-01-21 | -7.88 |
| 2025-01-20 | -7.52 |
| 2025-01-17 | -7.17 |
| 2025-01-16 | -8.58 |
| 2025-01-15 | -8.58 |
| 2025-01-14 | -8.94 |
| 2025-01-13 | -9.29 |
| 2025-01-10 | -8.94 |
| 2025-01-09 | -13.54 |
| 2025-01-08 | -14.61 |
| 2025-01-07 | -14.96 |
| 2025-01-06 | -15.32 |
| 2025-01-03 | -13.54 |
| 2025-01-02 | -12.84 |
| 2024-12-31 | -12.84 |
| 2024-12-30 | -12.48 |
| 2024-12-27 | -13.90 |
| 2024-12-24 | -14.96 |
| 2024-12-23 | -15.32 |
| 2024-12-20 | -15.32 |
| 2024-12-19 | -14.96 |
| 2024-12-18 | -14.25 |
| 2024-12-17 | -14.61 |
| 2024-12-16 | -14.61 |
| 2024-12-13 | -13.90 |
| 2024-12-12 | -13.90 |
| 2024-12-11 | -13.19 |
| 2024-12-10 | -14.25 |
| 2024-12-09 | -15.32 |
| 2024-12-06 | -14.96 |
| 2024-12-05 | -14.25 |
| 2024-12-04 | -14.25 |
| 2024-12-03 | -14.25 |
| 2024-12-02 | -14.96 |
| 2024-11-29 | -12.13 |
| 2024-11-28 | -8.23 |
| 2024-11-27 | -11.42 |
| 2024-11-26 | -12.84 |
| 2024-11-25 | -12.13 |
| 2024-11-22 | -11.42 |
| 2024-11-21 | -11.77 |
| 2024-11-20 | -11.06 |
| 2024-11-19 | -10.71 |
| 2024-11-18 | -12.13 |
| 2024-11-15 | -12.13 |
| 2024-11-14 | -10.00 |
| 2024-11-13 | -10.00 |
| 2024-11-12 | -9.29 |
| 2024-11-11 | -9.65 |
| 2024-11-08 | -10.36 |
| 2024-11-07 | -8.94 |
| 2024-11-06 | -9.29 |
| 2024-11-05 | -8.23 |
| 2024-11-04 | -8.58 |
| 2024-11-01 | -7.88 |
| 2024-10-31 | -8.58 |
| 2024-10-30 | -10.36 |
| 2024-10-29 | -11.42 |
| 2024-10-28 | -9.29 |
| 2024-10-25 | -8.94 |
| 2024-10-24 | -8.23 |
| 2024-10-23 | -7.88 |
| 2024-10-22 | -8.23 |
| 2024-10-21 | -5.75 |
| 2024-10-18 | -8.23 |
| 2024-10-17 | -8.94 |
| 2024-10-16 | -10.00 |
| 2024-10-15 | -11.77 |
| 2024-10-14 | -10.00 |
| 2024-10-10 | -4.33 |
| 2024-10-09 | -5.04 |
| 2024-10-08 | 0.27 |
| 2024-10-07 | 5.94 |
| 2024-10-04 | 2.75 |
| 2024-10-03 | -1.50 |
| 2024-10-02 | -3.98 |
| 2024-09-30 | -6.46 |
| 2024-09-27 | -10.71 |
| 2024-09-26 | -10.00 |
| 2024-09-25 | -16.02 |
| 2024-09-24 | -17.44 |
| 2024-09-23 | -15.67 |
| 2024-09-20 | -17.80 |
| 2024-09-19 | -16.38 |
| 2024-09-17 | -17.80 |
| 2024-09-16 | -16.73 |
| 2024-09-13 | -18.15 |
| 2024-09-12 | -19.92 |
| 2024-09-11 | -19.21 |
| 2024-09-10 | -16.38 |
| 2024-09-09 | -18.15 |
| 2024-09-05 | -14.61 |
| 2024-09-04 | -14.61 |
| 2024-09-03 | -16.02 |
| 2024-09-02 | -16.02 |
| 2024-08-30 | -17.09 |
| 2024-08-29 | -18.50 |
| 2024-08-28 | -14.96 |
| 2024-08-27 | -14.25 |
| 2024-08-26 | -10.00 |
| 2024-08-23 | -9.29 |
| 2024-08-22 | -10.36 |
| 2024-08-21 | -11.42 |
| 2024-08-20 | -7.88 |
| 2024-08-19 | -10.00 |
| 2024-08-16 | -9.65 |
| 2024-08-15 | -11.06 |
| 2024-08-14 | -7.88 |
| 2024-08-13 | -4.69 |
| 2024-08-12 | -0.79 |
| 2024-08-09 | -5.61 |
| 2024-08-08 | -9.03 |
| 2024-08-07 | -9.35 |
| 2024-08-06 | -9.35 |
| 2024-08-05 | -12.77 |
| 2024-08-02 | -10.28 |
| 2024-08-01 | -9.66 |
| 2024-07-31 | -9.35 |
| 2024-07-30 | -10.59 |
| 2024-07-29 | -10.90 |
| 2024-07-26 | -9.03 |
| 2024-07-25 | -9.35 |
| 2024-07-24 | -9.03 |
| 2024-07-23 | -8.41 |
| 2024-07-22 | -8.10 |
| 2024-07-19 | -8.10 |
| 2024-07-18 | -6.85 |
| 2024-07-17 | -8.41 |
| 2024-07-16 | -6.54 |
| 2024-07-15 | -5.92 |
| 2024-07-12 | -6.23 |
| 2024-07-11 | -6.54 |
| 2024-07-10 | -7.17 |
| 2024-07-09 | -7.79 |
| 2024-07-08 | -5.30 |
| 2024-07-05 | -4.36 |
| 2024-07-04 | -6.54 |
| 2024-07-03 | -7.17 |
| 2024-07-02 | -6.23 |
| 2024-06-28 | -5.61 |
| 2024-06-27 | -5.61 |
| 2024-06-26 | -4.98 |
| 2024-06-25 | -3.12 |
| 2024-06-24 | -2.49 |
| 2024-06-21 | -5.30 |
| 2024-06-20 | -6.54 |
| 2024-06-19 | -6.54 |
| 2024-06-18 | -8.10 |
| 2024-06-17 | -8.10 |
| 2024-06-14 | -6.54 |
| 2024-06-13 | -6.85 |
| 2024-06-12 | -5.30 |
| 2024-06-11 | -4.67 |
| 2024-06-07 | -3.74 |
| 2024-06-06 | -1.56 |
| 2024-06-05 | 0.31 |
| 2024-06-04 | -0.31 |
| 2024-06-03 | 1.25 |
| 2024-05-31 | -0.93 |
| 2024-05-30 | -0.93 |
| 2024-05-29 | 1.25 |
| 2024-05-28 | 1.56 |
| 2024-05-27 | 0.00 |
| 2024-05-24 | -0.93 |
| 2024-05-23 | -0.93 |
| 2024-05-22 | 0.00 |
| 2024-05-21 | 3.74 |
| 2024-05-20 | 6.23 |
| 2024-05-17 | 5.92 |
| 2024-05-16 | 14.95 |
| 2024-05-14 | 12.77 |
| 2024-05-13 | 12.46 |
| 2024-05-10 | 7.17 |
| 2024-05-09 | -1.25 |
| 2024-05-08 | -1.56 |
| 2024-05-07 | -1.56 |
| 2024-05-06 | -0.31 |
| 2024-05-03 | -3.43 |
| 2024-05-02 | -2.49 |
| 2024-04-30 | -3.74 |
| 2024-04-29 | -7.17 |
| 2024-04-26 | -4.05 |
| 2024-04-25 | -5.30 |
| 2024-04-24 | -5.92 |
| 2024-04-23 | -6.54 |
| 2024-04-22 | -3.12 |
| 2024-04-19 | -3.43 |
| 2024-04-18 | -4.36 |
| 2024-04-17 | -3.12 |
| 2024-04-16 | -2.80 |
| 2024-04-15 | -2.18 |
| 2024-04-12 | -2.18 |
| 2024-04-11 | -0.93 |
| 2024-04-10 | -1.87 |
| 2024-04-09 | -2.49 |
| 2024-04-08 | -0.62 |
| 2024-04-05 | 2.49 |
| 2024-04-03 | 4.67 |
| 2024-04-02 | 5.61 |
| 2024-03-28 | -1.87 |
| 2024-03-27 | -4.05 |
| 2024-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy