Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02869 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2869 % |
|---|---|
| 2025-09-16 | 105.03 |
| 2025-09-15 | 105.45 |
| 2025-09-12 | 108.36 |
| 2025-09-11 | 103.37 |
| 2025-09-10 | 101.29 |
| 2025-09-09 | 101.70 |
| 2025-09-08 | 97.55 |
| 2025-09-05 | 97.13 |
| 2025-09-04 | 95.88 |
| 2025-09-03 | 98.79 |
| 2025-09-02 | 100.04 |
| 2025-09-01 | 103.78 |
| 2025-08-29 | 105.86 |
| 2025-08-28 | 105.03 |
| 2025-08-27 | 100.04 |
| 2025-08-26 | 110.02 |
| 2025-08-25 | 117.51 |
| 2025-08-22 | 111.69 |
| 2025-08-21 | 108.36 |
| 2025-08-20 | 109.61 |
| 2025-08-19 | 112.10 |
| 2025-08-18 | 114.18 |
| 2025-08-15 | 112.10 |
| 2025-08-14 | 113.77 |
| 2025-08-13 | 104.20 |
| 2025-08-12 | 101.70 |
| 2025-08-11 | 100.46 |
| 2025-08-08 | 100.87 |
| 2025-08-07 | 102.95 |
| 2025-08-06 | 100.46 |
| 2025-08-05 | 99.21 |
| 2025-08-04 | 99.21 |
| 2025-08-01 | 97.55 |
| 2025-07-31 | 99.21 |
| 2025-07-30 | 107.11 |
| 2025-07-29 | 104.20 |
| 2025-07-28 | 106.70 |
| 2025-07-25 | 102.12 |
| 2025-07-24 | 102.95 |
| 2025-07-23 | 102.12 |
| 2025-07-22 | 97.96 |
| 2025-07-21 | 97.13 |
| 2025-07-18 | 89.23 |
| 2025-07-17 | 85.49 |
| 2025-07-16 | 85.07 |
| 2025-07-15 | 86.73 |
| 2025-07-14 | 88.40 |
| 2025-07-11 | 85.90 |
| 2025-07-10 | 89.23 |
| 2025-07-09 | 78.00 |
| 2025-07-08 | 80.08 |
| 2025-07-07 | 80.49 |
| 2025-07-04 | 79.66 |
| 2025-07-03 | 78.83 |
| 2025-07-02 | 82.57 |
| 2025-06-30 | 82.16 |
| 2025-06-27 | 86.32 |
| 2025-06-26 | 83.41 |
| 2025-06-25 | 84.65 |
| 2025-06-24 | 79.66 |
| 2025-06-23 | 76.34 |
| 2025-06-20 | 75.54 |
| 2025-06-19 | 72.76 |
| 2025-06-18 | 74.75 |
| 2025-06-17 | 74.35 |
| 2025-06-16 | 73.95 |
| 2025-06-13 | 72.36 |
| 2025-06-12 | 72.36 |
| 2025-06-11 | 71.97 |
| 2025-06-10 | 71.17 |
| 2025-06-09 | 66.41 |
| 2025-06-06 | 65.22 |
| 2025-06-05 | 63.23 |
| 2025-06-04 | 63.63 |
| 2025-06-03 | 65.61 |
| 2025-06-02 | 60.45 |
| 2025-05-30 | 66.01 |
| 2025-05-29 | 66.41 |
| 2025-05-28 | 65.22 |
| 2025-05-27 | 63.63 |
| 2025-05-26 | 65.22 |
| 2025-05-23 | 63.63 |
| 2025-05-22 | 64.42 |
| 2025-05-21 | 69.58 |
| 2025-05-20 | 73.56 |
| 2025-05-19 | 70.38 |
| 2025-05-16 | 69.58 |
| 2025-05-15 | 69.58 |
| 2025-05-14 | 70.78 |
| 2025-05-13 | 73.95 |
| 2025-05-12 | 74.35 |
| 2025-05-09 | 72.76 |
| 2025-05-08 | 73.56 |
| 2025-05-07 | 77.53 |
| 2025-05-06 | 78.72 |
| 2025-05-02 | 76.73 |
| 2025-04-30 | 76.34 |
| 2025-04-29 | 74.35 |
| 2025-04-28 | 74.35 |
| 2025-04-25 | 74.75 |
| 2025-04-24 | 78.72 |
| 2025-04-23 | 75.94 |
| 2025-04-22 | 73.16 |
| 2025-04-17 | 74.35 |
| 2025-04-16 | 71.57 |
| 2025-04-15 | 71.97 |
| 2025-04-14 | 73.16 |
| 2025-04-11 | 71.57 |
| 2025-04-10 | 71.57 |
| 2025-04-09 | 68.79 |
| 2025-04-08 | 65.61 |
| 2025-04-07 | 56.48 |
| 2025-04-03 | 70.78 |
| 2025-04-02 | 67.20 |
| 2025-04-01 | 68.79 |
| 2025-03-31 | 68.79 |
| 2025-03-28 | 73.56 |
| 2025-03-27 | 74.75 |
| 2025-03-26 | 69.98 |
| 2025-03-25 | 62.44 |
| 2025-03-24 | 62.83 |
| 2025-03-21 | 67.20 |
| 2025-03-20 | 70.78 |
| 2025-03-19 | 79.91 |
| 2025-03-18 | 81.90 |
| 2025-03-17 | 80.31 |
| 2025-03-14 | 70.38 |
| 2025-03-13 | 57.27 |
| 2025-03-12 | 62.44 |
| 2025-03-11 | 61.24 |
| 2025-03-10 | 60.45 |
| 2025-03-07 | 64.42 |
| 2025-03-06 | 66.80 |
| 2025-03-05 | 64.82 |
| 2025-03-04 | 63.23 |
| 2025-03-03 | 60.45 |
| 2025-02-28 | 54.10 |
| 2025-02-27 | 64.42 |
| 2025-02-26 | 56.48 |
| 2025-02-25 | 54.89 |
| 2025-02-24 | 58.46 |
| 2025-02-21 | 50.92 |
| 2025-02-20 | 45.36 |
| 2025-02-19 | 47.74 |
| 2025-02-18 | 46.55 |
| 2025-02-17 | 48.53 |
| 2025-02-14 | 49.33 |
| 2025-02-13 | 47.74 |
| 2025-02-12 | 48.14 |
| 2025-02-11 | 40.59 |
| 2025-02-10 | 44.17 |
| 2025-02-07 | 42.18 |
| 2025-02-06 | 39.80 |
| 2025-02-05 | 39.80 |
| 2025-02-04 | 39.80 |
| 2025-02-03 | 40.99 |
| 2025-01-28 | 43.37 |
| 2025-01-27 | 46.15 |
| 2025-01-24 | 44.56 |
| 2025-01-23 | 44.17 |
| 2025-01-22 | 45.36 |
| 2025-01-21 | 53.30 |
| 2025-01-20 | 46.95 |
| 2025-01-17 | 45.75 |
| 2025-01-16 | 48.14 |
| 2025-01-15 | 49.33 |
| 2025-01-14 | 50.92 |
| 2025-01-13 | 47.74 |
| 2025-01-10 | 50.52 |
| 2025-01-09 | 53.30 |
| 2025-01-08 | 48.53 |
| 2025-01-07 | 47.74 |
| 2025-01-06 | 46.95 |
| 2025-01-03 | 52.90 |
| 2025-01-02 | 52.11 |
| 2024-12-31 | 52.11 |
| 2024-12-30 | 49.33 |
| 2024-12-27 | 47.74 |
| 2024-12-24 | 45.36 |
| 2024-12-23 | 44.17 |
| 2024-12-20 | 39.40 |
| 2024-12-19 | 39.80 |
| 2024-12-18 | 39.40 |
| 2024-12-17 | 42.18 |
| 2024-12-16 | 46.15 |
| 2024-12-13 | 50.12 |
| 2024-12-12 | 57.67 |
| 2024-12-11 | 58.86 |
| 2024-12-10 | 56.88 |
| 2024-12-09 | 56.08 |
| 2024-12-06 | 48.93 |
| 2024-12-05 | 44.96 |
| 2024-12-04 | 50.52 |
| 2024-12-03 | 52.51 |
| 2024-12-02 | 53.30 |
| 2024-11-29 | 54.49 |
| 2024-11-28 | 52.51 |
| 2024-11-27 | 50.92 |
| 2024-11-26 | 48.53 |
| 2024-11-25 | 50.12 |
| 2024-11-22 | 47.34 |
| 2024-11-21 | 48.53 |
| 2024-11-20 | 50.92 |
| 2024-11-19 | 50.92 |
| 2024-11-18 | 52.51 |
| 2024-11-15 | 48.93 |
| 2024-11-14 | 48.93 |
| 2024-11-13 | 53.30 |
| 2024-11-12 | 55.68 |
| 2024-11-11 | 60.05 |
| 2024-11-08 | 66.80 |
| 2024-11-07 | 68.79 |
| 2024-11-06 | 64.42 |
| 2024-11-05 | 64.42 |
| 2024-11-04 | 61.64 |
| 2024-11-01 | 65.61 |
| 2024-10-31 | 62.44 |
| 2024-10-30 | 63.63 |
| 2024-10-29 | 66.80 |
| 2024-10-28 | 66.41 |
| 2024-10-25 | 60.85 |
| 2024-10-24 | 60.05 |
| 2024-10-23 | 65.61 |
| 2024-10-22 | 66.41 |
| 2024-10-21 | 63.63 |
| 2024-10-18 | 66.80 |
| 2024-10-17 | 66.01 |
| 2024-10-16 | 73.56 |
| 2024-10-15 | 66.80 |
| 2024-10-14 | 80.31 |
| 2024-10-10 | 76.34 |
| 2024-10-09 | 69.98 |
| 2024-10-08 | 77.92 |
| 2024-10-07 | 119.23 |
| 2024-10-04 | 104.93 |
| 2024-10-03 | 107.31 |
| 2024-10-02 | 109.70 |
| 2024-09-30 | 85.47 |
| 2024-09-27 | 76.73 |
| 2024-09-26 | 66.01 |
| 2024-09-25 | 49.33 |
| 2024-09-24 | 48.14 |
| 2024-09-23 | 45.75 |
| 2024-09-20 | 47.74 |
| 2024-09-19 | 46.95 |
| 2024-09-17 | 39.80 |
| 2024-09-16 | 40.19 |
| 2024-09-13 | 38.21 |
| 2024-09-12 | 39.40 |
| 2024-09-11 | 40.19 |
| 2024-09-10 | 37.02 |
| 2024-09-09 | 39.80 |
| 2024-09-05 | 46.15 |
| 2024-09-04 | 40.59 |
| 2024-09-03 | 42.18 |
| 2024-09-02 | 40.59 |
| 2024-08-30 | 44.17 |
| 2024-08-29 | 39.80 |
| 2024-08-28 | 42.97 |
| 2024-08-27 | 43.77 |
| 2024-08-26 | 30.27 |
| 2024-08-23 | 23.12 |
| 2024-08-22 | 24.31 |
| 2024-08-21 | 22.72 |
| 2024-08-20 | 26.69 |
| 2024-08-19 | 29.47 |
| 2024-08-16 | 23.91 |
| 2024-08-15 | 25.10 |
| 2024-08-14 | 26.69 |
| 2024-08-13 | 27.09 |
| 2024-08-12 | 27.88 |
| 2024-08-09 | 31.85 |
| 2024-08-08 | 24.31 |
| 2024-08-07 | 28.68 |
| 2024-08-06 | 32.25 |
| 2024-08-05 | 33.84 |
| 2024-08-02 | 32.65 |
| 2024-08-01 | 34.63 |
| 2024-07-31 | 35.83 |
| 2024-07-30 | 27.88 |
| 2024-07-29 | 32.25 |
| 2024-07-26 | 32.65 |
| 2024-07-25 | 29.07 |
| 2024-07-24 | 32.25 |
| 2024-07-23 | 35.03 |
| 2024-07-22 | 38.21 |
| 2024-07-19 | 37.81 |
| 2024-07-18 | 42.58 |
| 2024-07-17 | 42.18 |
| 2024-07-16 | 38.61 |
| 2024-07-15 | 39.80 |
| 2024-07-12 | 43.77 |
| 2024-07-11 | 38.61 |
| 2024-07-10 | 35.43 |
| 2024-07-09 | 38.21 |
| 2024-07-08 | 39.40 |
| 2024-07-05 | 40.19 |
| 2024-07-04 | 40.99 |
| 2024-07-03 | 43.37 |
| 2024-07-02 | 35.43 |
| 2024-06-28 | 33.84 |
| 2024-06-27 | 38.61 |
| 2024-06-26 | 38.21 |
| 2024-06-25 | 33.05 |
| 2024-06-24 | 33.84 |
| 2024-06-21 | 33.84 |
| 2024-06-20 | 33.08 |
| 2024-06-19 | 36.12 |
| 2024-06-18 | 36.88 |
| 2024-06-17 | 39.92 |
| 2024-06-14 | 44.11 |
| 2024-06-13 | 44.11 |
| 2024-06-12 | 43.35 |
| 2024-06-11 | 44.49 |
| 2024-06-07 | 47.53 |
| 2024-06-06 | 49.05 |
| 2024-06-05 | 53.61 |
| 2024-06-04 | 53.99 |
| 2024-06-03 | 47.53 |
| 2024-05-31 | 44.49 |
| 2024-05-30 | 46.39 |
| 2024-05-29 | 46.77 |
| 2024-05-28 | 46.39 |
| 2024-05-27 | 51.71 |
| 2024-05-24 | 51.71 |
| 2024-05-23 | 60.84 |
| 2024-05-22 | 68.82 |
| 2024-05-21 | 69.20 |
| 2024-05-20 | 78.71 |
| 2024-05-17 | 82.51 |
| 2024-05-16 | 78.33 |
| 2024-05-14 | 57.03 |
| 2024-05-13 | 57.79 |
| 2024-05-10 | 55.51 |
| 2024-05-09 | 54.75 |
| 2024-05-08 | 47.53 |
| 2024-05-07 | 53.61 |
| 2024-05-06 | 47.15 |
| 2024-05-03 | 51.33 |
| 2024-05-02 | 39.92 |
| 2024-04-30 | 36.50 |
| 2024-04-29 | 31.56 |
| 2024-04-26 | 26.62 |
| 2024-04-25 | 21.29 |
| 2024-04-24 | 20.53 |
| 2024-04-23 | 18.63 |
| 2024-04-22 | 19.77 |
| 2024-04-19 | 17.11 |
| 2024-04-18 | 21.29 |
| 2024-04-17 | 20.53 |
| 2024-04-16 | 20.53 |
| 2024-04-15 | 19.39 |
| 2024-04-12 | 18.63 |
| 2024-04-11 | 21.67 |
| 2024-04-10 | 18.25 |
| 2024-04-09 | 17.11 |
| 2024-04-08 | 13.31 |
| 2024-04-05 | 9.89 |
| 2024-04-03 | 15.97 |
| 2024-04-02 | 18.25 |
| 2024-03-28 | 13.69 |
| 2024-03-27 | 11.79 |
| 2024-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy