Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08340 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8340 % |
|---|---|
| 2025-11-28 | -58.62 |
| 2025-11-27 | -50.80 |
| 2025-11-26 | -51.91 |
| 2025-11-25 | -51.91 |
| 2025-11-24 | -51.91 |
| 2025-11-21 | -51.91 |
| 2025-11-20 | -49.68 |
| 2025-11-19 | -49.68 |
| 2025-11-18 | -50.80 |
| 2025-11-17 | -50.80 |
| 2025-11-14 | -47.44 |
| 2025-11-13 | -47.44 |
| 2025-11-12 | -47.44 |
| 2025-11-11 | -47.44 |
| 2025-11-10 | -39.61 |
| 2025-11-07 | -39.61 |
| 2025-11-06 | -39.61 |
| 2025-11-05 | -37.38 |
| 2025-11-04 | -37.38 |
| 2025-11-03 | -38.49 |
| 2025-10-31 | -31.78 |
| 2025-10-30 | -32.90 |
| 2025-10-28 | -32.90 |
| 2025-10-27 | -34.02 |
| 2025-10-24 | -29.55 |
| 2025-10-23 | -29.55 |
| 2025-10-22 | -29.55 |
| 2025-10-21 | -22.84 |
| 2025-10-20 | -22.84 |
| 2025-10-17 | -18.36 |
| 2025-10-16 | -12.77 |
| 2025-10-15 | -11.65 |
| 2025-10-14 | -13.89 |
| 2025-10-13 | 2.88 |
| 2025-10-10 | 10.71 |
| 2025-10-09 | 10.71 |
| 2025-10-08 | 8.47 |
| 2025-10-06 | 6.24 |
| 2025-10-03 | 6.24 |
| 2025-10-02 | 12.95 |
| 2025-09-30 | 12.95 |
| 2025-09-29 | 12.95 |
| 2025-09-26 | 11.83 |
| 2025-09-25 | 18.54 |
| 2025-09-24 | 30.84 |
| 2025-09-23 | 28.60 |
| 2025-09-22 | 31.96 |
| 2025-09-19 | 31.96 |
| 2025-09-18 | 25.25 |
| 2025-09-17 | 23.01 |
| 2025-09-16 | 27.49 |
| 2025-09-15 | 26.37 |
| 2025-09-12 | 23.01 |
| 2025-09-11 | 28.60 |
| 2025-09-10 | 34.20 |
| 2025-09-09 | 34.20 |
| 2025-09-08 | 24.13 |
| 2025-09-05 | 8.47 |
| 2025-09-04 | 18.54 |
| 2025-09-03 | 25.25 |
| 2025-09-02 | 24.13 |
| 2025-09-01 | 23.01 |
| 2025-08-29 | 1.76 |
| 2025-08-28 | 14.07 |
| 2025-08-27 | 7.36 |
| 2025-08-26 | -17.25 |
| 2025-08-25 | -36.26 |
| 2025-08-22 | -36.26 |
| 2025-08-21 | -35.14 |
| 2025-08-20 | -36.26 |
| 2025-08-19 | -38.49 |
| 2025-08-18 | -35.14 |
| 2025-08-15 | -34.02 |
| 2025-08-14 | -38.49 |
| 2025-08-13 | -40.73 |
| 2025-08-12 | -40.73 |
| 2025-08-11 | -44.64 |
| 2025-08-08 | -44.64 |
| 2025-08-07 | -45.20 |
| 2025-08-06 | -42.97 |
| 2025-08-05 | -42.97 |
| 2025-08-04 | -49.68 |
| 2025-08-01 | -48.56 |
| 2025-07-31 | -55.83 |
| 2025-07-30 | -54.71 |
| 2025-07-29 | -56.95 |
| 2025-07-28 | -56.95 |
| 2025-07-25 | -55.27 |
| 2025-07-24 | -54.15 |
| 2025-07-23 | -52.47 |
| 2025-07-22 | -46.88 |
| 2025-07-21 | -45.76 |
| 2025-07-18 | -39.61 |
| 2025-07-17 | -60.86 |
| 2025-07-16 | -68.69 |
| 2025-07-15 | -69.25 |
| 2025-07-14 | -68.13 |
| 2025-07-11 | -68.13 |
| 2025-07-10 | -67.57 |
| 2025-07-09 | -68.69 |
| 2025-07-08 | -64.77 |
| 2025-07-07 | -65.33 |
| 2025-07-04 | -63.10 |
| 2025-07-03 | -64.21 |
| 2025-07-02 | -67.01 |
| 2025-06-30 | -67.01 |
| 2025-06-27 | -66.45 |
| 2025-06-26 | -67.01 |
| 2025-06-25 | -65.33 |
| 2025-06-24 | -63.10 |
| 2025-06-23 | -63.10 |
| 2025-06-20 | -65.33 |
| 2025-06-19 | -63.10 |
| 2025-06-18 | -63.10 |
| 2025-06-17 | -58.06 |
| 2025-06-16 | -57.50 |
| 2025-06-13 | -59.74 |
| 2025-06-12 | -57.50 |
| 2025-06-11 | -58.62 |
| 2025-06-10 | -59.74 |
| 2025-06-09 | -53.59 |
| 2025-06-06 | -50.80 |
| 2025-06-05 | -74.17 |
| 2025-06-04 | -72.15 |
| 2025-06-03 | -76.29 |
| 2025-06-02 | -76.63 |
| 2025-05-30 | -76.63 |
| 2025-05-29 | -76.63 |
| 2025-05-28 | -77.19 |
| 2025-05-27 | -77.52 |
| 2025-05-26 | -77.30 |
| 2025-05-23 | -77.63 |
| 2025-05-22 | -78.08 |
| 2025-05-21 | -77.75 |
| 2025-05-20 | -77.52 |
| 2025-05-19 | -77.97 |
| 2025-05-16 | -78.64 |
| 2025-05-15 | -78.75 |
| 2025-05-14 | -78.42 |
| 2025-05-13 | -79.42 |
| 2025-05-12 | -78.75 |
| 2025-05-09 | -79.31 |
| 2025-05-08 | -80.09 |
| 2025-05-07 | -78.19 |
| 2025-05-06 | -78.19 |
| 2025-05-02 | -77.75 |
| 2025-04-30 | -78.31 |
| 2025-04-29 | -76.96 |
| 2025-04-28 | -77.86 |
| 2025-04-25 | -75.96 |
| 2025-04-24 | -76.07 |
| 2025-04-23 | -76.07 |
| 2025-04-22 | -74.28 |
| 2025-04-17 | -71.48 |
| 2025-04-16 | -71.48 |
| 2025-04-15 | -71.48 |
| 2025-04-14 | -72.04 |
| 2025-04-11 | -73.16 |
| 2025-04-10 | -73.27 |
| 2025-04-09 | -68.69 |
| 2025-04-08 | -57.50 |
| 2025-04-07 | -57.50 |
| 2025-04-03 | -42.97 |
| 2025-04-02 | -42.97 |
| 2025-04-01 | -42.97 |
| 2025-03-31 | -44.09 |
| 2025-03-28 | -46.88 |
| 2025-03-27 | -46.88 |
| 2025-03-26 | -39.61 |
| 2025-03-25 | -47.44 |
| 2025-03-24 | -63.10 |
| 2025-03-21 | -70.37 |
| 2025-03-20 | -77.63 |
| 2025-03-19 | -77.63 |
| 2025-03-18 | -77.63 |
| 2025-03-17 | -77.63 |
| 2025-03-14 | -77.63 |
| 2025-03-13 | -77.63 |
| 2025-03-12 | -77.63 |
| 2025-03-11 | -77.63 |
| 2025-03-10 | -75.40 |
| 2025-03-07 | -75.40 |
| 2025-03-06 | -77.07 |
| 2025-03-05 | -79.76 |
| 2025-03-04 | -78.75 |
| 2025-03-03 | -78.75 |
| 2025-02-28 | -78.75 |
| 2025-02-27 | -77.75 |
| 2025-02-26 | -77.75 |
| 2025-02-25 | -79.87 |
| 2025-02-24 | -78.75 |
| 2025-02-21 | -77.52 |
| 2025-02-20 | -77.63 |
| 2025-02-19 | -78.31 |
| 2025-02-18 | -82.22 |
| 2025-02-17 | -75.84 |
| 2025-02-14 | -73.61 |
| 2025-02-13 | -70.92 |
| 2025-02-12 | -66.45 |
| 2025-02-11 | -55.27 |
| 2025-02-10 | -45.76 |
| 2025-02-07 | -44.09 |
| 2025-02-06 | -38.49 |
| 2025-02-05 | -38.49 |
| 2025-02-04 | -38.49 |
| 2025-02-03 | -38.49 |
| 2025-01-28 | -36.26 |
| 2025-01-27 | -36.26 |
| 2025-01-24 | -36.26 |
| 2025-01-23 | -36.26 |
| 2025-01-22 | -37.38 |
| 2025-01-21 | -37.38 |
| 2025-01-20 | -37.38 |
| 2025-01-17 | -35.14 |
| 2025-01-16 | -35.14 |
| 2025-01-15 | -35.14 |
| 2025-01-14 | -35.14 |
| 2025-01-13 | -34.02 |
| 2025-01-10 | -36.26 |
| 2025-01-09 | -35.14 |
| 2025-01-08 | -31.78 |
| 2025-01-07 | -31.78 |
| 2025-01-06 | -31.78 |
| 2025-01-03 | -32.90 |
| 2025-01-02 | -30.67 |
| 2024-12-31 | -31.78 |
| 2024-12-30 | -23.96 |
| 2024-12-27 | -23.96 |
| 2024-12-24 | -23.96 |
| 2024-12-23 | -38.49 |
| 2024-12-20 | -32.90 |
| 2024-12-19 | -32.90 |
| 2024-12-18 | -32.90 |
| 2024-12-17 | -32.90 |
| 2024-12-16 | -32.90 |
| 2024-12-13 | -32.90 |
| 2024-12-12 | -35.14 |
| 2024-12-11 | -26.19 |
| 2024-12-10 | -25.07 |
| 2024-12-09 | -37.38 |
| 2024-12-06 | -37.38 |
| 2024-12-05 | -38.49 |
| 2024-12-04 | -28.43 |
| 2024-12-03 | -28.43 |
| 2024-12-02 | -28.43 |
| 2024-11-29 | -28.43 |
| 2024-11-28 | -34.02 |
| 2024-11-27 | -30.67 |
| 2024-11-26 | -1.59 |
| 2024-11-25 | -1.59 |
| 2024-11-22 | -1.59 |
| 2024-11-21 | 6.24 |
| 2024-11-20 | 14.07 |
| 2024-11-19 | 14.07 |
| 2024-11-18 | 15.18 |
| 2024-11-15 | 12.95 |
| 2024-11-14 | 6.24 |
| 2024-11-13 | 6.24 |
| 2024-11-12 | 6.24 |
| 2024-11-11 | 7.36 |
| 2024-11-08 | 10.71 |
| 2024-11-07 | 11.83 |
| 2024-11-06 | 23.01 |
| 2024-11-05 | 19.66 |
| 2024-11-04 | 11.83 |
| 2024-11-01 | 14.07 |
| 2024-10-31 | 11.83 |
| 2024-10-30 | 8.47 |
| 2024-10-29 | 12.95 |
| 2024-10-28 | 12.95 |
| 2024-10-25 | 12.95 |
| 2024-10-24 | 16.30 |
| 2024-10-23 | 17.42 |
| 2024-10-22 | 20.78 |
| 2024-10-21 | 24.13 |
| 2024-10-18 | 14.07 |
| 2024-10-17 | 29.72 |
| 2024-10-16 | 20.78 |
| 2024-10-15 | 28.60 |
| 2024-10-14 | 23.01 |
| 2024-10-10 | 40.90 |
| 2024-10-09 | 40.90 |
| 2024-10-08 | 31.96 |
| 2024-10-07 | 49.85 |
| 2024-10-04 | 53.21 |
| 2024-10-03 | 56.56 |
| 2024-10-02 | 21.89 |
| 2024-09-30 | 12.95 |
| 2024-09-27 | 24.13 |
| 2024-09-26 | 24.13 |
| 2024-09-25 | 25.25 |
| 2024-09-24 | 26.37 |
| 2024-09-23 | 20.78 |
| 2024-09-20 | 17.42 |
| 2024-09-19 | 17.42 |
| 2024-09-17 | 28.60 |
| 2024-09-16 | 11.83 |
| 2024-09-13 | 1.76 |
| 2024-09-12 | 7.36 |
| 2024-09-11 | 7.36 |
| 2024-09-10 | 17.42 |
| 2024-09-09 | 21.89 |
| 2024-09-05 | 23.01 |
| 2024-09-04 | 11.83 |
| 2024-09-03 | 9.59 |
| 2024-09-02 | 7.36 |
| 2024-08-30 | 7.36 |
| 2024-08-29 | 7.36 |
| 2024-08-28 | 7.36 |
| 2024-08-27 | 7.36 |
| 2024-08-26 | 7.36 |
| 2024-08-23 | 2.88 |
| 2024-08-22 | 0.65 |
| 2024-08-21 | -1.59 |
| 2024-08-20 | -1.59 |
| 2024-08-19 | -1.59 |
| 2024-08-16 | -10.54 |
| 2024-08-15 | 0.65 |
| 2024-08-14 | 0.65 |
| 2024-08-13 | 19.66 |
| 2024-08-12 | 11.83 |
| 2024-08-09 | -10.54 |
| 2024-08-08 | 17.42 |
| 2024-08-07 | 55.44 |
| 2024-08-06 | 58.80 |
| 2024-08-05 | 58.80 |
| 2024-08-02 | 58.80 |
| 2024-08-01 | 54.32 |
| 2024-07-31 | 55.44 |
| 2024-07-30 | 55.44 |
| 2024-07-29 | 55.44 |
| 2024-07-26 | 55.44 |
| 2024-07-25 | 61.03 |
| 2024-07-24 | 62.15 |
| 2024-07-23 | 78.93 |
| 2024-07-22 | 67.74 |
| 2024-07-19 | 58.80 |
| 2024-07-18 | 64.39 |
| 2024-07-17 | 61.03 |
| 2024-07-16 | 66.63 |
| 2024-07-15 | 58.80 |
| 2024-07-12 | 68.86 |
| 2024-07-11 | 65.51 |
| 2024-07-10 | 66.63 |
| 2024-07-09 | 67.74 |
| 2024-07-08 | 72.22 |
| 2024-07-05 | 67.74 |
| 2024-07-04 | 56.56 |
| 2024-07-03 | 62.15 |
| 2024-07-02 | 53.21 |
| 2024-06-28 | 55.44 |
| 2024-06-27 | 53.21 |
| 2024-06-26 | 48.73 |
| 2024-06-25 | 54.32 |
| 2024-06-24 | 48.73 |
| 2024-06-21 | 67.74 |
| 2024-06-20 | 68.86 |
| 2024-06-19 | 71.10 |
| 2024-06-18 | 55.63 |
| 2024-06-17 | 31.13 |
| 2024-06-14 | 29.80 |
| 2024-06-13 | 23.18 |
| 2024-06-12 | 27.81 |
| 2024-06-11 | 23.18 |
| 2024-06-07 | 28.48 |
| 2024-06-06 | 9.93 |
| 2024-06-05 | 27.81 |
| 2024-06-04 | 21.19 |
| 2024-06-03 | 34.44 |
| 2024-05-31 | 30.46 |
| 2024-05-30 | 37.09 |
| 2024-05-29 | 49.01 |
| 2024-05-28 | 54.30 |
| 2024-05-27 | 65.56 |
| 2024-05-24 | 82.12 |
| 2024-05-23 | 105.30 |
| 2024-05-22 | 128.48 |
| 2024-05-21 | 121.85 |
| 2024-05-20 | 131.79 |
| 2024-05-17 | 118.54 |
| 2024-05-16 | 108.61 |
| 2024-05-14 | 118.54 |
| 2024-05-13 | 82.12 |
| 2024-05-10 | 92.05 |
| 2024-05-09 | 88.74 |
| 2024-05-08 | 55.63 |
| 2024-05-07 | 58.94 |
| 2024-05-06 | 26.49 |
| 2024-05-03 | 22.52 |
| 2024-05-02 | 25.83 |
| 2024-04-30 | 25.83 |
| 2024-04-29 | 25.83 |
| 2024-04-26 | 29.80 |
| 2024-04-25 | 23.84 |
| 2024-04-24 | 23.18 |
| 2024-04-23 | 23.18 |
| 2024-04-22 | 23.18 |
| 2024-04-19 | 23.18 |
| 2024-04-18 | 23.84 |
| 2024-04-17 | 23.84 |
| 2024-04-16 | 9.93 |
| 2024-04-15 | 16.56 |
| 2024-04-12 | 17.88 |
| 2024-04-11 | 17.88 |
| 2024-04-10 | 17.88 |
| 2024-04-09 | 17.88 |
| 2024-04-08 | 19.21 |
| 2024-04-05 | 45.70 |
| 2024-04-03 | 50.99 |
| 2024-04-02 | 3.97 |
| 2024-03-28 | 3.97 |
| 2024-03-27 | 4.64 |
| 2024-03-26 | 4.64 |
| 2024-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy