Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-02 | 53.63 |
| 2025-09-01 | 52.21 |
| 2025-08-29 | 50.45 |
| 2025-08-28 | 52.57 |
| 2025-08-27 | 52.21 |
| 2025-08-26 | 52.92 |
| 2025-08-25 | 56.10 |
| 2025-08-22 | 56.45 |
| 2025-08-21 | 56.10 |
| 2025-08-20 | 56.45 |
| 2025-08-19 | 55.04 |
| 2025-08-18 | 55.04 |
| 2025-08-15 | 57.16 |
| 2025-08-14 | 60.34 |
| 2025-08-13 | 62.46 |
| 2025-08-12 | 60.69 |
| 2025-08-11 | 60.34 |
| 2025-08-08 | 61.40 |
| 2025-08-07 | 62.10 |
| 2025-08-06 | 59.98 |
| 2025-08-05 | 62.46 |
| 2025-08-04 | 60.34 |
| 2025-08-01 | 59.28 |
| 2025-07-31 | 60.34 |
| 2025-07-30 | 61.75 |
| 2025-07-29 | 63.16 |
| 2025-07-28 | 64.58 |
| 2025-07-25 | 64.93 |
| 2025-07-24 | 67.05 |
| 2025-07-23 | 67.40 |
| 2025-07-22 | 64.93 |
| 2025-07-21 | 64.58 |
| 2025-07-18 | 65.64 |
| 2025-07-17 | 63.87 |
| 2025-07-16 | 65.99 |
| 2025-07-15 | 65.64 |
| 2025-07-14 | 66.34 |
| 2025-07-11 | 65.64 |
| 2025-07-10 | 66.34 |
| 2025-07-09 | 64.22 |
| 2025-07-08 | 65.28 |
| 2025-07-07 | 64.22 |
| 2025-07-04 | 61.75 |
| 2025-07-03 | 62.81 |
| 2025-07-02 | 63.52 |
| 2025-06-30 | 61.04 |
| 2025-06-27 | 64.93 |
| 2025-06-26 | 67.40 |
| 2025-06-25 | 68.11 |
| 2025-06-24 | 65.64 |
| 2025-06-23 | 62.81 |
| 2025-06-20 | 60.34 |
| 2025-06-19 | 57.87 |
| 2025-06-18 | 62.10 |
| 2025-06-17 | 61.40 |
| 2025-06-16 | 62.81 |
| 2025-06-13 | 61.40 |
| 2025-06-12 | 64.22 |
| 2025-06-11 | 65.99 |
| 2025-06-10 | 64.22 |
| 2025-06-09 | 63.16 |
| 2025-06-06 | 61.40 |
| 2025-06-05 | 62.81 |
| 2025-06-04 | 62.10 |
| 2025-06-03 | 63.16 |
| 2025-06-02 | 58.92 |
| 2025-05-30 | 61.04 |
| 2025-05-29 | 63.52 |
| 2025-05-28 | 62.81 |
| 2025-05-27 | 63.52 |
| 2025-05-26 | 63.16 |
| 2025-05-23 | 65.28 |
| 2025-05-22 | 65.28 |
| 2025-05-21 | 65.64 |
| 2025-05-20 | 65.28 |
| 2025-05-19 | 63.87 |
| 2025-05-16 | 64.93 |
| 2025-05-15 | 65.28 |
| 2025-05-14 | 66.34 |
| 2025-05-13 | 62.46 |
| 2025-05-12 | 61.75 |
| 2025-05-09 | 59.63 |
| 2025-05-08 | 58.57 |
| 2025-05-07 | 57.16 |
| 2025-05-06 | 55.04 |
| 2025-05-02 | 53.27 |
| 2025-04-30 | 53.27 |
| 2025-04-29 | 53.98 |
| 2025-04-28 | 55.75 |
| 2025-04-25 | 53.27 |
| 2025-04-24 | 52.92 |
| 2025-04-23 | 52.92 |
| 2025-04-22 | 51.86 |
| 2025-04-17 | 52.19 |
| 2025-04-16 | 50.47 |
| 2025-04-15 | 52.87 |
| 2025-04-14 | 52.19 |
| 2025-04-11 | 48.42 |
| 2025-04-10 | 44.30 |
| 2025-04-09 | 42.59 |
| 2025-04-08 | 42.25 |
| 2025-04-07 | 41.56 |
| 2025-04-03 | 58.36 |
| 2025-04-02 | 60.41 |
| 2025-04-01 | 59.04 |
| 2025-03-31 | 60.75 |
| 2025-03-28 | 57.33 |
| 2025-03-27 | 58.01 |
| 2025-03-26 | 58.36 |
| 2025-03-25 | 58.36 |
| 2025-03-24 | 59.38 |
| 2025-03-21 | 57.33 |
| 2025-03-20 | 60.75 |
| 2025-03-19 | 63.15 |
| 2025-03-18 | 61.44 |
| 2025-03-17 | 58.36 |
| 2025-03-14 | 57.33 |
| 2025-03-13 | 54.93 |
| 2025-03-12 | 54.58 |
| 2025-03-11 | 55.27 |
| 2025-03-10 | 54.93 |
| 2025-03-07 | 56.30 |
| 2025-03-06 | 56.64 |
| 2025-03-05 | 55.27 |
| 2025-03-04 | 51.16 |
| 2025-03-03 | 52.19 |
| 2025-02-28 | 51.16 |
| 2025-02-27 | 51.84 |
| 2025-02-26 | 51.84 |
| 2025-02-25 | 49.10 |
| 2025-02-24 | 49.44 |
| 2025-02-21 | 49.10 |
| 2025-02-20 | 47.73 |
| 2025-02-19 | 48.07 |
| 2025-02-18 | 48.42 |
| 2025-02-17 | 47.39 |
| 2025-02-14 | 46.02 |
| 2025-02-13 | 44.64 |
| 2025-02-12 | 44.64 |
| 2025-02-11 | 41.56 |
| 2025-02-10 | 41.22 |
| 2025-02-07 | 39.50 |
| 2025-02-06 | 40.53 |
| 2025-02-05 | 39.50 |
| 2025-02-04 | 40.19 |
| 2025-02-03 | 37.45 |
| 2025-01-28 | 37.79 |
| 2025-01-27 | 38.48 |
| 2025-01-24 | 37.10 |
| 2025-01-23 | 35.73 |
| 2025-01-22 | 33.33 |
| 2025-01-21 | 34.70 |
| 2025-01-20 | 33.68 |
| 2025-01-17 | 32.99 |
| 2025-01-16 | 33.68 |
| 2025-01-15 | 31.96 |
| 2025-01-14 | 29.56 |
| 2025-01-13 | 28.88 |
| 2025-01-10 | 28.51 |
| 2025-01-09 | 29.18 |
| 2025-01-08 | 30.17 |
| 2025-01-07 | 29.84 |
| 2025-01-06 | 30.17 |
| 2025-01-03 | 30.17 |
| 2025-01-02 | 29.18 |
| 2024-12-31 | 31.50 |
| 2024-12-30 | 30.83 |
| 2024-12-27 | 30.50 |
| 2024-12-24 | 31.16 |
| 2024-12-23 | 28.85 |
| 2024-12-20 | 25.53 |
| 2024-12-19 | 25.86 |
| 2024-12-18 | 26.53 |
| 2024-12-17 | 26.20 |
| 2024-12-16 | 26.86 |
| 2024-12-13 | 25.86 |
| 2024-12-12 | 28.85 |
| 2024-12-11 | 26.53 |
| 2024-12-10 | 27.52 |
| 2024-12-09 | 26.86 |
| 2024-12-06 | 23.22 |
| 2024-12-05 | 21.89 |
| 2024-12-04 | 22.88 |
| 2024-12-03 | 22.88 |
| 2024-12-02 | 20.57 |
| 2024-11-29 | 19.57 |
| 2024-11-28 | 18.58 |
| 2024-11-27 | 19.90 |
| 2024-11-26 | 19.57 |
| 2024-11-25 | 20.23 |
| 2024-11-22 | 19.90 |
| 2024-11-21 | 21.56 |
| 2024-11-20 | 22.55 |
| 2024-11-19 | 23.55 |
| 2024-11-18 | 24.54 |
| 2024-11-15 | 19.57 |
| 2024-11-14 | 18.91 |
| 2024-11-13 | 20.57 |
| 2024-11-12 | 20.57 |
| 2024-11-11 | 21.89 |
| 2024-11-08 | 24.87 |
| 2024-11-07 | 25.20 |
| 2024-11-06 | 22.88 |
| 2024-11-05 | 25.53 |
| 2024-11-04 | 23.88 |
| 2024-11-01 | 24.54 |
| 2024-10-31 | 22.22 |
| 2024-10-30 | 22.55 |
| 2024-10-29 | 24.87 |
| 2024-10-28 | 24.87 |
| 2024-10-25 | 25.20 |
| 2024-10-24 | 25.53 |
| 2024-10-23 | 25.20 |
| 2024-10-22 | 24.54 |
| 2024-10-21 | 24.87 |
| 2024-10-18 | 27.19 |
| 2024-10-17 | 24.87 |
| 2024-10-16 | 26.20 |
| 2024-10-15 | 24.87 |
| 2024-10-14 | 27.19 |
| 2024-10-10 | 24.21 |
| 2024-10-09 | 20.57 |
| 2024-10-08 | 22.22 |
| 2024-10-07 | 29.18 |
| 2024-10-04 | 27.85 |
| 2024-10-03 | 26.20 |
| 2024-10-02 | 27.19 |
| 2024-09-30 | 21.56 |
| 2024-09-27 | 23.55 |
| 2024-09-26 | 26.86 |
| 2024-09-25 | 24.54 |
| 2024-09-24 | 21.89 |
| 2024-09-23 | 17.58 |
| 2024-09-20 | 15.93 |
| 2024-09-19 | 14.27 |
| 2024-09-17 | 14.60 |
| 2024-09-16 | 12.62 |
| 2024-09-13 | 11.62 |
| 2024-09-12 | 10.63 |
| 2024-09-11 | 8.97 |
| 2024-09-10 | 11.29 |
| 2024-09-09 | 10.63 |
| 2024-09-05 | 12.28 |
| 2024-09-04 | 13.61 |
| 2024-09-03 | 13.61 |
| 2024-09-02 | 15.93 |
| 2024-08-30 | 17.25 |
| 2024-08-29 | 17.25 |
| 2024-08-28 | 19.57 |
| 2024-08-27 | 20.90 |
| 2024-08-26 | 18.91 |
| 2024-08-23 | 18.25 |
| 2024-08-22 | 18.58 |
| 2024-08-21 | 17.25 |
| 2024-08-20 | 18.58 |
| 2024-08-19 | 17.58 |
| 2024-08-16 | 15.60 |
| 2024-08-15 | 13.94 |
| 2024-08-14 | 12.95 |
| 2024-08-13 | 12.95 |
| 2024-08-12 | 12.62 |
| 2024-08-09 | 11.29 |
| 2024-08-08 | 10.63 |
| 2024-08-07 | 10.30 |
| 2024-08-06 | 9.30 |
| 2024-08-05 | 9.63 |
| 2024-08-02 | 13.61 |
| 2024-08-01 | 13.61 |
| 2024-07-31 | 15.27 |
| 2024-07-30 | 13.94 |
| 2024-07-29 | 13.94 |
| 2024-07-26 | 11.95 |
| 2024-07-25 | 12.95 |
| 2024-07-24 | 14.27 |
| 2024-07-23 | 14.60 |
| 2024-07-22 | 13.28 |
| 2024-07-19 | 12.28 |
| 2024-07-18 | 14.27 |
| 2024-07-17 | 13.94 |
| 2024-07-16 | 15.27 |
| 2024-07-15 | 17.25 |
| 2024-07-12 | 18.91 |
| 2024-07-11 | 15.93 |
| 2024-07-10 | 14.93 |
| 2024-07-09 | 14.93 |
| 2024-07-08 | 15.93 |
| 2024-07-05 | 17.28 |
| 2024-07-04 | 19.75 |
| 2024-07-03 | 18.21 |
| 2024-07-02 | 19.14 |
| 2024-06-28 | 18.83 |
| 2024-06-27 | 17.28 |
| 2024-06-26 | 17.90 |
| 2024-06-25 | 18.52 |
| 2024-06-24 | 18.52 |
| 2024-06-21 | 17.28 |
| 2024-06-20 | 20.06 |
| 2024-06-19 | 20.99 |
| 2024-06-18 | 17.28 |
| 2024-06-17 | 16.67 |
| 2024-06-14 | 15.43 |
| 2024-06-13 | 15.12 |
| 2024-06-12 | 14.20 |
| 2024-06-11 | 14.81 |
| 2024-06-07 | 16.98 |
| 2024-06-06 | 16.05 |
| 2024-06-05 | 15.43 |
| 2024-06-04 | 14.81 |
| 2024-06-03 | 15.12 |
| 2024-05-31 | 14.20 |
| 2024-05-30 | 14.51 |
| 2024-05-29 | 16.67 |
| 2024-05-28 | 19.14 |
| 2024-05-27 | 19.44 |
| 2024-05-24 | 20.06 |
| 2024-05-23 | 20.68 |
| 2024-05-22 | 22.22 |
| 2024-05-21 | 22.22 |
| 2024-05-20 | 20.99 |
| 2024-05-17 | 19.14 |
| 2024-05-16 | 19.44 |
| 2024-05-14 | 13.89 |
| 2024-05-13 | 15.12 |
| 2024-05-10 | 15.43 |
| 2024-05-09 | 11.73 |
| 2024-05-08 | 10.49 |
| 2024-05-07 | 10.19 |
| 2024-05-06 | 9.57 |
| 2024-05-03 | 7.72 |
| 2024-05-02 | 7.41 |
| 2024-04-30 | 8.95 |
| 2024-04-29 | 12.04 |
| 2024-04-26 | 6.79 |
| 2024-04-25 | 7.72 |
| 2024-04-24 | 6.79 |
| 2024-04-23 | 6.17 |
| 2024-04-22 | 4.94 |
| 2024-04-19 | 3.70 |
| 2024-04-18 | 3.40 |
| 2024-04-17 | 1.23 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | 0.62 |
| 2024-04-12 | 0.93 |
| 2024-04-11 | 2.47 |
| 2024-04-10 | 2.78 |
| 2024-04-09 | 1.23 |
| 2024-04-08 | 0.93 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 0.31 |
| 2024-04-02 | 1.54 |
| 2024-03-28 | -0.31 |
| 2024-03-27 | 0.31 |
| 2024-03-26 | 0.62 |
| 2024-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy