Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02149 | 2023-12-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2149 % |
|---|---|
| 2025-09-30 | 122.53 |
| 2025-09-29 | 125.26 |
| 2025-09-26 | 126.53 |
| 2025-09-25 | 138.11 |
| 2025-09-24 | 133.26 |
| 2025-09-23 | 127.37 |
| 2025-09-22 | 132.84 |
| 2025-09-19 | 132.21 |
| 2025-09-18 | 128.42 |
| 2025-09-17 | 123.79 |
| 2025-09-16 | 128.00 |
| 2025-09-15 | 133.26 |
| 2025-09-12 | 130.53 |
| 2025-09-11 | 121.89 |
| 2025-09-10 | 114.11 |
| 2025-09-09 | 116.84 |
| 2025-09-08 | 125.47 |
| 2025-09-05 | 126.11 |
| 2025-09-04 | 123.79 |
| 2025-09-03 | 132.00 |
| 2025-09-02 | 134.11 |
| 2025-09-01 | 136.21 |
| 2025-08-29 | 146.32 |
| 2025-08-28 | 142.74 |
| 2025-08-27 | 141.68 |
| 2025-08-26 | 145.47 |
| 2025-08-25 | 156.00 |
| 2025-08-22 | 181.26 |
| 2025-08-21 | 157.68 |
| 2025-08-20 | 152.00 |
| 2025-08-19 | 153.89 |
| 2025-08-18 | 165.26 |
| 2025-08-15 | 169.89 |
| 2025-08-14 | 156.84 |
| 2025-08-13 | 146.32 |
| 2025-08-12 | 133.26 |
| 2025-08-11 | 140.00 |
| 2025-08-08 | 143.37 |
| 2025-08-07 | 152.00 |
| 2025-08-06 | 142.53 |
| 2025-08-05 | 141.26 |
| 2025-08-04 | 145.05 |
| 2025-08-01 | 137.26 |
| 2025-07-31 | 137.47 |
| 2025-07-30 | 140.00 |
| 2025-07-29 | 150.95 |
| 2025-07-28 | 144.42 |
| 2025-07-25 | 148.42 |
| 2025-07-24 | 152.84 |
| 2025-07-23 | 147.58 |
| 2025-07-22 | 156.42 |
| 2025-07-21 | 158.95 |
| 2025-07-18 | 153.47 |
| 2025-07-17 | 156.00 |
| 2025-07-16 | 146.74 |
| 2025-07-15 | 137.89 |
| 2025-07-14 | 142.32 |
| 2025-07-11 | 147.58 |
| 2025-07-10 | 138.95 |
| 2025-07-09 | 135.16 |
| 2025-07-08 | 140.00 |
| 2025-07-07 | 144.63 |
| 2025-07-04 | 153.26 |
| 2025-07-03 | 158.74 |
| 2025-07-02 | 149.68 |
| 2025-06-30 | 148.84 |
| 2025-06-27 | 158.53 |
| 2025-06-26 | 154.32 |
| 2025-06-25 | 169.47 |
| 2025-06-24 | 176.63 |
| 2025-06-23 | 162.11 |
| 2025-06-20 | 172.84 |
| 2025-06-19 | 173.68 |
| 2025-06-18 | 169.05 |
| 2025-06-17 | 176.21 |
| 2025-06-16 | 185.05 |
| 2025-06-13 | 208.42 |
| 2025-06-12 | 207.37 |
| 2025-06-11 | 194.74 |
| 2025-06-10 | 188.00 |
| 2025-06-09 | 170.74 |
| 2025-06-06 | 154.11 |
| 2025-06-05 | 166.95 |
| 2025-06-04 | 170.11 |
| 2025-06-03 | 154.11 |
| 2025-06-02 | 158.11 |
| 2025-05-30 | 139.16 |
| 2025-05-29 | 110.53 |
| 2025-05-28 | 99.16 |
| 2025-05-27 | 111.37 |
| 2025-05-26 | 113.47 |
| 2025-05-23 | 113.47 |
| 2025-05-22 | 101.26 |
| 2025-05-21 | 100.42 |
| 2025-05-20 | 88.00 |
| 2025-05-19 | 89.05 |
| 2025-05-16 | 93.68 |
| 2025-05-15 | 92.63 |
| 2025-05-14 | 88.84 |
| 2025-05-13 | 86.11 |
| 2025-05-12 | 91.58 |
| 2025-05-09 | 85.05 |
| 2025-05-08 | 91.16 |
| 2025-05-07 | 96.00 |
| 2025-05-06 | 99.58 |
| 2025-05-02 | 107.79 |
| 2025-04-30 | 101.05 |
| 2025-04-29 | 97.89 |
| 2025-04-28 | 100.00 |
| 2025-04-25 | 101.68 |
| 2025-04-24 | 110.95 |
| 2025-04-23 | 113.05 |
| 2025-04-22 | 107.16 |
| 2025-04-17 | 110.95 |
| 2025-04-16 | 113.05 |
| 2025-04-15 | 116.63 |
| 2025-04-14 | 117.89 |
| 2025-04-11 | 103.79 |
| 2025-04-10 | 77.89 |
| 2025-04-09 | 82.53 |
| 2025-04-08 | 74.53 |
| 2025-04-07 | 66.74 |
| 2025-04-03 | 89.68 |
| 2025-04-02 | 97.47 |
| 2025-04-01 | 72.00 |
| 2025-03-31 | 76.63 |
| 2025-03-28 | 74.95 |
| 2025-03-27 | 66.32 |
| 2025-03-26 | 72.63 |
| 2025-03-25 | 67.16 |
| 2025-03-24 | 68.42 |
| 2025-03-21 | 46.95 |
| 2025-03-20 | 34.95 |
| 2025-03-19 | 38.95 |
| 2025-03-18 | 38.95 |
| 2025-03-17 | 37.68 |
| 2025-03-14 | 35.37 |
| 2025-03-13 | 34.32 |
| 2025-03-12 | 36.42 |
| 2025-03-11 | 38.95 |
| 2025-03-10 | 30.32 |
| 2025-03-07 | 34.74 |
| 2025-03-06 | 38.95 |
| 2025-03-05 | 33.05 |
| 2025-03-04 | 29.89 |
| 2025-03-03 | 32.42 |
| 2025-02-28 | 21.89 |
| 2025-02-27 | 29.68 |
| 2025-02-26 | 30.53 |
| 2025-02-25 | 31.37 |
| 2025-02-24 | 33.89 |
| 2025-02-21 | 33.89 |
| 2025-02-20 | 36.00 |
| 2025-02-19 | 29.89 |
| 2025-02-18 | 28.42 |
| 2025-02-17 | 27.16 |
| 2025-02-14 | 25.47 |
| 2025-02-13 | 27.37 |
| 2025-02-12 | 25.89 |
| 2025-02-11 | 22.11 |
| 2025-02-10 | 23.79 |
| 2025-02-07 | 21.68 |
| 2025-02-06 | 21.68 |
| 2025-02-05 | 18.11 |
| 2025-02-04 | 21.89 |
| 2025-02-03 | 21.89 |
| 2025-01-28 | 26.32 |
| 2025-01-27 | 17.89 |
| 2025-01-24 | 19.58 |
| 2025-01-23 | 17.47 |
| 2025-01-22 | 17.26 |
| 2025-01-21 | 14.74 |
| 2025-01-20 | 12.21 |
| 2025-01-17 | 13.47 |
| 2025-01-16 | 16.21 |
| 2025-01-15 | 10.95 |
| 2025-01-14 | 9.47 |
| 2025-01-13 | 9.47 |
| 2025-01-10 | 9.47 |
| 2025-01-09 | 8.63 |
| 2025-01-08 | 10.53 |
| 2025-01-07 | 11.58 |
| 2025-01-06 | 11.58 |
| 2025-01-03 | 9.26 |
| 2025-01-02 | 9.26 |
| 2024-12-31 | 14.53 |
| 2024-12-30 | 12.21 |
| 2024-12-27 | 9.26 |
| 2024-12-24 | 11.58 |
| 2024-12-23 | 12.63 |
| 2024-12-20 | 11.79 |
| 2024-12-19 | 13.68 |
| 2024-12-18 | 17.89 |
| 2024-12-17 | 21.26 |
| 2024-12-16 | 24.42 |
| 2024-12-13 | 23.37 |
| 2024-12-12 | 22.32 |
| 2024-12-11 | 22.32 |
| 2024-12-10 | 20.63 |
| 2024-12-09 | 22.74 |
| 2024-12-06 | 21.26 |
| 2024-12-05 | 22.11 |
| 2024-12-04 | 22.32 |
| 2024-12-03 | 22.32 |
| 2024-12-02 | 25.89 |
| 2024-11-29 | 21.89 |
| 2024-11-28 | 21.68 |
| 2024-11-27 | 22.11 |
| 2024-11-26 | 22.95 |
| 2024-11-25 | 22.53 |
| 2024-11-22 | 22.32 |
| 2024-11-21 | 24.63 |
| 2024-11-20 | 26.32 |
| 2024-11-19 | 22.74 |
| 2024-11-18 | 25.68 |
| 2024-11-15 | 24.84 |
| 2024-11-14 | 21.89 |
| 2024-11-13 | 26.32 |
| 2024-11-12 | 25.89 |
| 2024-11-11 | 25.47 |
| 2024-11-08 | 23.16 |
| 2024-11-07 | 22.32 |
| 2024-11-06 | 21.47 |
| 2024-11-05 | 20.42 |
| 2024-11-04 | 17.68 |
| 2024-11-01 | 17.89 |
| 2024-10-31 | 14.32 |
| 2024-10-30 | 11.79 |
| 2024-10-29 | 15.79 |
| 2024-10-28 | 17.47 |
| 2024-10-25 | 17.68 |
| 2024-10-24 | 20.00 |
| 2024-10-23 | 22.74 |
| 2024-10-22 | 22.11 |
| 2024-10-21 | 21.26 |
| 2024-10-18 | 11.37 |
| 2024-10-17 | 9.47 |
| 2024-10-16 | 13.68 |
| 2024-10-15 | 9.05 |
| 2024-10-14 | 7.58 |
| 2024-10-10 | 6.95 |
| 2024-10-09 | 15.79 |
| 2024-10-08 | 15.79 |
| 2024-10-07 | 34.74 |
| 2024-10-04 | 20.00 |
| 2024-10-03 | 9.89 |
| 2024-10-02 | 12.84 |
| 2024-09-30 | 17.89 |
| 2024-09-27 | 13.89 |
| 2024-09-26 | 15.37 |
| 2024-09-25 | 14.74 |
| 2024-09-24 | 13.68 |
| 2024-09-23 | 14.74 |
| 2024-09-20 | 15.37 |
| 2024-09-19 | 14.95 |
| 2024-09-17 | 15.37 |
| 2024-09-16 | 15.79 |
| 2024-09-13 | 15.37 |
| 2024-09-12 | 13.89 |
| 2024-09-11 | 15.79 |
| 2024-09-10 | 15.58 |
| 2024-09-09 | 15.37 |
| 2024-09-05 | 15.37 |
| 2024-09-04 | 15.79 |
| 2024-09-03 | 15.79 |
| 2024-09-02 | 13.68 |
| 2024-08-30 | 6.95 |
| 2024-08-29 | 6.74 |
| 2024-08-28 | 6.95 |
| 2024-08-27 | 6.32 |
| 2024-08-26 | 6.32 |
| 2024-08-23 | 6.32 |
| 2024-08-22 | 5.05 |
| 2024-08-21 | 4.63 |
| 2024-08-20 | 6.53 |
| 2024-08-19 | 5.47 |
| 2024-08-16 | 6.53 |
| 2024-08-15 | 3.58 |
| 2024-08-14 | 5.05 |
| 2024-08-13 | 5.47 |
| 2024-08-12 | 6.53 |
| 2024-08-09 | 7.16 |
| 2024-08-08 | 7.37 |
| 2024-08-07 | 7.58 |
| 2024-08-06 | 7.58 |
| 2024-08-05 | 7.58 |
| 2024-08-02 | 8.84 |
| 2024-08-01 | 7.58 |
| 2024-07-31 | 8.21 |
| 2024-07-30 | 7.16 |
| 2024-07-29 | 7.37 |
| 2024-07-26 | 6.11 |
| 2024-07-25 | 4.84 |
| 2024-07-24 | 5.26 |
| 2024-07-23 | 8.21 |
| 2024-07-22 | 5.26 |
| 2024-07-19 | 4.21 |
| 2024-07-18 | 3.37 |
| 2024-07-17 | 1.26 |
| 2024-07-16 | 1.05 |
| 2024-07-15 | 0.21 |
| 2024-07-12 | 0.42 |
| 2024-07-11 | 1.05 |
| 2024-07-10 | 0.84 |
| 2024-07-09 | 0.84 |
| 2024-07-08 | 1.68 |
| 2024-07-05 | 1.68 |
| 2024-07-04 | 2.32 |
| 2024-07-03 | 1.89 |
| 2024-07-02 | 2.32 |
| 2024-06-28 | 0.63 |
| 2024-06-27 | 0.63 |
| 2024-06-26 | 0.63 |
| 2024-06-25 | -2.95 |
| 2024-06-24 | 4.21 |
| 2024-06-21 | 4.63 |
| 2024-06-20 | 4.63 |
| 2024-06-19 | 4.21 |
| 2024-06-18 | 4.63 |
| 2024-06-17 | 4.63 |
| 2024-06-14 | 4.21 |
| 2024-06-13 | 2.11 |
| 2024-06-12 | 1.47 |
| 2024-06-11 | 2.32 |
| 2024-06-07 | 1.89 |
| 2024-06-06 | 3.37 |
| 2024-06-05 | 3.37 |
| 2024-06-04 | 4.42 |
| 2024-06-03 | 3.16 |
| 2024-05-31 | 3.37 |
| 2024-05-30 | 4.42 |
| 2024-05-29 | 3.58 |
| 2024-05-28 | 3.58 |
| 2024-05-27 | 3.58 |
| 2024-05-24 | 5.05 |
| 2024-05-23 | 5.68 |
| 2024-05-22 | 5.68 |
| 2024-05-21 | 6.53 |
| 2024-05-20 | 0.21 |
| 2024-05-17 | 2.11 |
| 2024-05-16 | 7.37 |
| 2024-05-14 | 7.58 |
| 2024-05-13 | 8.21 |
| 2024-05-10 | 9.89 |
| 2024-05-09 | 10.74 |
| 2024-05-08 | 10.11 |
| 2024-05-07 | 8.42 |
| 2024-05-06 | 8.00 |
| 2024-05-03 | 8.84 |
| 2024-05-02 | 10.11 |
| 2024-04-30 | 9.89 |
| 2024-04-29 | 11.79 |
| 2024-04-26 | 9.89 |
| 2024-04-25 | 8.00 |
| 2024-04-24 | 7.58 |
| 2024-04-23 | 7.37 |
| 2024-04-22 | 8.42 |
| 2024-04-19 | 9.26 |
| 2024-04-18 | 9.26 |
| 2024-04-17 | 9.26 |
| 2024-04-16 | 8.84 |
| 2024-04-15 | 7.79 |
| 2024-04-12 | 6.74 |
| 2024-04-11 | 6.53 |
| 2024-04-10 | 5.26 |
| 2024-04-09 | 4.42 |
| 2024-04-08 | 0.84 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 0.42 |
| 2024-04-02 | 0.21 |
| 2024-03-28 | -1.47 |
| 2024-03-27 | -1.47 |
| 2024-03-26 | -1.68 |
| 2024-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy