Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01541 | 2023-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1541 % |
|---|---|
| 2025-09-30 | -17.67 |
| 2025-09-29 | -19.33 |
| 2025-09-26 | -30.49 |
| 2025-09-25 | -31.60 |
| 2025-09-24 | -32.88 |
| 2025-09-23 | -27.30 |
| 2025-09-22 | -24.72 |
| 2025-09-19 | -25.71 |
| 2025-09-18 | -29.14 |
| 2025-09-17 | -29.33 |
| 2025-09-16 | -24.54 |
| 2025-09-15 | -25.15 |
| 2025-09-12 | -24.85 |
| 2025-09-11 | -19.08 |
| 2025-09-10 | -11.17 |
| 2025-09-09 | -14.17 |
| 2025-09-08 | -7.98 |
| 2025-09-05 | -14.23 |
| 2025-09-04 | -24.54 |
| 2025-09-03 | -24.42 |
| 2025-09-02 | -32.45 |
| 2025-09-01 | -29.51 |
| 2025-08-29 | -33.13 |
| 2025-08-28 | -33.56 |
| 2025-08-27 | -27.85 |
| 2025-08-26 | -27.61 |
| 2025-08-25 | -24.36 |
| 2025-08-22 | -26.26 |
| 2025-08-21 | -26.75 |
| 2025-08-20 | -24.60 |
| 2025-08-19 | -20.49 |
| 2025-08-18 | -17.48 |
| 2025-08-15 | -19.02 |
| 2025-08-14 | -30.61 |
| 2025-08-13 | -29.08 |
| 2025-08-12 | -31.90 |
| 2025-08-11 | -30.00 |
| 2025-08-08 | -32.15 |
| 2025-08-07 | -32.45 |
| 2025-08-06 | -32.52 |
| 2025-08-05 | -31.53 |
| 2025-08-04 | -36.87 |
| 2025-08-01 | -37.18 |
| 2025-07-31 | -32.39 |
| 2025-07-30 | -29.45 |
| 2025-07-29 | -27.85 |
| 2025-07-28 | -29.69 |
| 2025-07-25 | -35.71 |
| 2025-07-24 | -35.21 |
| 2025-07-23 | -35.95 |
| 2025-07-22 | -33.62 |
| 2025-07-21 | -31.78 |
| 2025-07-18 | -32.52 |
| 2025-07-17 | -33.62 |
| 2025-07-16 | -39.94 |
| 2025-07-15 | -38.65 |
| 2025-07-14 | -38.90 |
| 2025-07-11 | -37.42 |
| 2025-07-10 | -29.45 |
| 2025-07-09 | -31.53 |
| 2025-07-08 | -28.96 |
| 2025-07-07 | -28.83 |
| 2025-07-04 | -22.33 |
| 2025-07-03 | -25.28 |
| 2025-07-02 | -26.87 |
| 2025-06-30 | -26.38 |
| 2025-06-27 | -32.15 |
| 2025-06-26 | -27.61 |
| 2025-06-25 | -18.28 |
| 2025-06-24 | -21.47 |
| 2025-06-23 | -23.44 |
| 2025-06-20 | -22.70 |
| 2025-06-19 | -25.15 |
| 2025-06-18 | -23.19 |
| 2025-06-17 | -23.56 |
| 2025-06-16 | -17.18 |
| 2025-06-13 | -18.77 |
| 2025-06-12 | -14.36 |
| 2025-06-11 | -12.15 |
| 2025-06-10 | -7.61 |
| 2025-06-09 | -12.02 |
| 2025-06-06 | -13.50 |
| 2025-06-05 | -19.39 |
| 2025-06-04 | -19.39 |
| 2025-06-03 | -13.37 |
| 2025-06-02 | -11.66 |
| 2025-05-30 | -20.98 |
| 2025-05-29 | -30.06 |
| 2025-05-28 | -33.50 |
| 2025-05-27 | -34.97 |
| 2025-05-26 | -39.26 |
| 2025-05-23 | -41.66 |
| 2025-05-22 | -40.74 |
| 2025-05-21 | -49.69 |
| 2025-05-20 | -53.93 |
| 2025-05-19 | -57.55 |
| 2025-05-16 | -57.18 |
| 2025-05-15 | -57.06 |
| 2025-05-14 | -56.93 |
| 2025-05-13 | -60.86 |
| 2025-05-12 | -63.68 |
| 2025-05-09 | -60.49 |
| 2025-05-08 | -60.80 |
| 2025-05-07 | -62.94 |
| 2025-05-06 | -59.33 |
| 2025-05-02 | -60.92 |
| 2025-04-30 | -61.66 |
| 2025-04-29 | -61.78 |
| 2025-04-28 | -60.00 |
| 2025-04-25 | -56.56 |
| 2025-04-24 | -56.44 |
| 2025-04-23 | -60.74 |
| 2025-04-22 | -66.50 |
| 2025-04-17 | -69.02 |
| 2025-04-16 | -69.02 |
| 2025-04-15 | -65.64 |
| 2025-04-14 | -66.87 |
| 2025-04-11 | -67.98 |
| 2025-04-10 | -69.63 |
| 2025-04-09 | -69.82 |
| 2025-04-08 | -70.25 |
| 2025-04-07 | -69.88 |
| 2025-04-03 | -59.57 |
| 2025-04-02 | -57.61 |
| 2025-04-01 | -57.06 |
| 2025-03-31 | -64.17 |
| 2025-03-28 | -65.71 |
| 2025-03-27 | -65.28 |
| 2025-03-26 | -67.18 |
| 2025-03-25 | -66.75 |
| 2025-03-24 | -70.31 |
| 2025-03-21 | -71.10 |
| 2025-03-20 | -70.31 |
| 2025-03-19 | -70.37 |
| 2025-03-18 | -71.96 |
| 2025-03-17 | -71.96 |
| 2025-03-14 | -73.25 |
| 2025-03-13 | -70.12 |
| 2025-03-12 | -69.39 |
| 2025-03-11 | -70.25 |
| 2025-03-10 | -69.69 |
| 2025-03-07 | -65.03 |
| 2025-03-06 | -65.58 |
| 2025-03-05 | -66.69 |
| 2025-03-04 | -66.99 |
| 2025-03-03 | -67.30 |
| 2025-02-28 | -66.07 |
| 2025-02-27 | -63.19 |
| 2025-02-26 | -65.15 |
| 2025-02-25 | -68.96 |
| 2025-02-24 | -68.10 |
| 2025-02-21 | -61.47 |
| 2025-02-20 | -63.56 |
| 2025-02-19 | -62.76 |
| 2025-02-18 | -64.05 |
| 2025-02-17 | -64.85 |
| 2025-02-14 | -64.36 |
| 2025-02-13 | -66.13 |
| 2025-02-12 | -65.46 |
| 2025-02-11 | -66.13 |
| 2025-02-10 | -64.54 |
| 2025-02-07 | -66.56 |
| 2025-02-06 | -70.18 |
| 2025-02-05 | -70.86 |
| 2025-02-04 | -69.69 |
| 2025-02-03 | -69.20 |
| 2025-01-28 | -68.34 |
| 2025-01-27 | -68.28 |
| 2025-01-24 | -67.91 |
| 2025-01-23 | -69.88 |
| 2025-01-22 | -69.14 |
| 2025-01-21 | -67.98 |
| 2025-01-20 | -68.40 |
| 2025-01-17 | -69.94 |
| 2025-01-16 | -70.25 |
| 2025-01-15 | -71.53 |
| 2025-01-14 | -70.55 |
| 2025-01-13 | -71.78 |
| 2025-01-10 | -70.06 |
| 2025-01-09 | -68.28 |
| 2025-01-08 | -69.08 |
| 2025-01-07 | -69.20 |
| 2025-01-06 | -68.34 |
| 2025-01-03 | -68.53 |
| 2025-01-02 | -71.17 |
| 2024-12-31 | -68.34 |
| 2024-12-30 | -71.17 |
| 2024-12-27 | -70.25 |
| 2024-12-24 | -68.59 |
| 2024-12-23 | -68.77 |
| 2024-12-20 | -69.14 |
| 2024-12-19 | -67.61 |
| 2024-12-18 | -66.50 |
| 2024-12-17 | -62.82 |
| 2024-12-16 | -62.33 |
| 2024-12-13 | -63.07 |
| 2024-12-12 | -61.04 |
| 2024-12-11 | -61.04 |
| 2024-12-10 | -63.80 |
| 2024-12-09 | -62.21 |
| 2024-12-06 | -63.13 |
| 2024-12-05 | -62.82 |
| 2024-12-04 | -66.63 |
| 2024-12-03 | -63.68 |
| 2024-12-02 | -62.52 |
| 2024-11-29 | -62.52 |
| 2024-11-28 | -62.70 |
| 2024-11-27 | -56.56 |
| 2024-11-26 | -56.13 |
| 2024-11-25 | -53.80 |
| 2024-11-22 | -55.21 |
| 2024-11-21 | -55.03 |
| 2024-11-20 | -48.34 |
| 2024-11-19 | -53.01 |
| 2024-11-18 | -55.15 |
| 2024-11-15 | -53.25 |
| 2024-11-14 | -51.60 |
| 2024-11-13 | -48.04 |
| 2024-11-12 | -42.88 |
| 2024-11-11 | -50.67 |
| 2024-11-08 | -54.29 |
| 2024-11-07 | -55.21 |
| 2024-11-06 | -55.64 |
| 2024-11-05 | -53.50 |
| 2024-11-04 | -52.33 |
| 2024-11-01 | -55.64 |
| 2024-10-31 | -51.41 |
| 2024-10-30 | -51.29 |
| 2024-10-29 | -55.21 |
| 2024-10-28 | -55.34 |
| 2024-10-25 | -52.39 |
| 2024-10-24 | -61.72 |
| 2024-10-23 | -60.92 |
| 2024-10-22 | -65.15 |
| 2024-10-21 | -66.87 |
| 2024-10-18 | -65.21 |
| 2024-10-17 | -67.12 |
| 2024-10-16 | -69.51 |
| 2024-10-15 | -68.71 |
| 2024-10-14 | -63.13 |
| 2024-10-10 | -59.69 |
| 2024-10-09 | -59.02 |
| 2024-10-08 | -59.02 |
| 2024-10-07 | -55.89 |
| 2024-10-04 | -55.28 |
| 2024-10-03 | -54.97 |
| 2024-10-02 | -51.41 |
| 2024-09-30 | -49.75 |
| 2024-09-27 | -62.70 |
| 2024-09-26 | -69.33 |
| 2024-09-25 | -70.25 |
| 2024-09-24 | -69.88 |
| 2024-09-23 | -69.75 |
| 2024-09-20 | -69.26 |
| 2024-09-19 | -67.36 |
| 2024-09-17 | -65.28 |
| 2024-09-16 | -59.02 |
| 2024-09-13 | -69.69 |
| 2024-09-12 | -76.44 |
| 2024-09-11 | -79.88 |
| 2024-09-10 | -79.75 |
| 2024-09-09 | -78.22 |
| 2024-09-05 | -71.47 |
| 2024-09-04 | -53.19 |
| 2024-09-03 | -52.39 |
| 2024-09-02 | -52.21 |
| 2024-08-30 | -50.25 |
| 2024-08-29 | -50.67 |
| 2024-08-28 | -50.12 |
| 2024-08-27 | -48.10 |
| 2024-08-26 | -48.77 |
| 2024-08-23 | -45.03 |
| 2024-08-22 | -49.14 |
| 2024-08-21 | -45.46 |
| 2024-08-20 | -44.97 |
| 2024-08-19 | -43.19 |
| 2024-08-16 | -42.64 |
| 2024-08-15 | -43.31 |
| 2024-08-14 | -43.25 |
| 2024-08-13 | -38.96 |
| 2024-08-12 | -35.46 |
| 2024-08-09 | -35.34 |
| 2024-08-08 | -32.88 |
| 2024-08-07 | -27.85 |
| 2024-08-06 | -23.56 |
| 2024-08-05 | -23.44 |
| 2024-08-02 | -8.47 |
| 2024-08-01 | -11.66 |
| 2024-07-31 | -12.64 |
| 2024-07-30 | -20.74 |
| 2024-07-29 | -22.33 |
| 2024-07-26 | -20.86 |
| 2024-07-25 | -20.61 |
| 2024-07-24 | -21.47 |
| 2024-07-23 | -19.88 |
| 2024-07-22 | -20.25 |
| 2024-07-19 | -20.25 |
| 2024-07-18 | -20.86 |
| 2024-07-17 | -21.10 |
| 2024-07-16 | -20.86 |
| 2024-07-15 | -21.72 |
| 2024-07-12 | -18.04 |
| 2024-07-11 | -20.37 |
| 2024-07-10 | -20.25 |
| 2024-07-09 | -12.52 |
| 2024-07-08 | -20.86 |
| 2024-07-05 | -24.54 |
| 2024-07-04 | -22.21 |
| 2024-07-03 | -21.35 |
| 2024-07-02 | -17.55 |
| 2024-06-28 | -15.21 |
| 2024-06-27 | -14.97 |
| 2024-06-26 | -14.11 |
| 2024-06-25 | -14.11 |
| 2024-06-24 | -14.11 |
| 2024-06-21 | -11.17 |
| 2024-06-20 | -14.23 |
| 2024-06-19 | -12.52 |
| 2024-06-18 | -13.13 |
| 2024-06-17 | -12.27 |
| 2024-06-14 | -10.55 |
| 2024-06-13 | -9.82 |
| 2024-06-12 | -10.31 |
| 2024-06-11 | -9.33 |
| 2024-06-07 | -5.03 |
| 2024-06-06 | -11.41 |
| 2024-06-05 | -10.06 |
| 2024-06-04 | -10.18 |
| 2024-06-03 | -12.52 |
| 2024-05-31 | -9.94 |
| 2024-05-30 | -10.92 |
| 2024-05-29 | -11.17 |
| 2024-05-28 | -10.67 |
| 2024-05-27 | -9.20 |
| 2024-05-24 | -10.43 |
| 2024-05-23 | -12.88 |
| 2024-05-22 | -11.29 |
| 2024-05-21 | -10.06 |
| 2024-05-20 | -9.33 |
| 2024-05-17 | -11.04 |
| 2024-05-16 | -11.17 |
| 2024-05-14 | -9.82 |
| 2024-05-13 | -12.15 |
| 2024-05-10 | -10.55 |
| 2024-05-09 | -8.59 |
| 2024-05-08 | -8.10 |
| 2024-05-07 | -11.53 |
| 2024-05-06 | -11.78 |
| 2024-05-03 | -13.74 |
| 2024-05-02 | -9.57 |
| 2024-04-30 | -6.63 |
| 2024-04-29 | -6.99 |
| 2024-04-26 | -7.36 |
| 2024-04-25 | -8.34 |
| 2024-04-24 | -10.18 |
| 2024-04-23 | -12.15 |
| 2024-04-22 | -10.55 |
| 2024-04-19 | -12.39 |
| 2024-04-18 | -11.04 |
| 2024-04-17 | -11.90 |
| 2024-04-16 | -12.88 |
| 2024-04-15 | -6.75 |
| 2024-04-12 | -11.78 |
| 2024-04-11 | -10.67 |
| 2024-04-10 | -9.94 |
| 2024-04-09 | -5.52 |
| 2024-04-08 | -11.78 |
| 2024-04-05 | -12.39 |
| 2024-04-03 | -10.06 |
| 2024-04-02 | -4.29 |
| 2024-03-28 | -0.98 |
| 2024-03-27 | -7.73 |
| 2024-03-26 | -4.29 |
| 2024-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy