Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06979 | 2023-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6979 % |
|---|---|
| 2025-09-30 | -10.14 |
| 2025-09-29 | -8.05 |
| 2025-09-26 | -8.15 |
| 2025-09-25 | -12.04 |
| 2025-09-24 | -8.25 |
| 2025-09-23 | -7.85 |
| 2025-09-22 | -4.55 |
| 2025-09-19 | -4.55 |
| 2025-09-18 | -6.65 |
| 2025-09-17 | -3.56 |
| 2025-09-16 | -3.56 |
| 2025-09-15 | -3.36 |
| 2025-09-12 | -2.36 |
| 2025-09-11 | -3.46 |
| 2025-09-10 | -6.25 |
| 2025-09-09 | -5.45 |
| 2025-09-08 | -2.26 |
| 2025-09-05 | -3.76 |
| 2025-09-04 | -1.26 |
| 2025-09-03 | -1.16 |
| 2025-09-02 | 0.64 |
| 2025-09-01 | 0.24 |
| 2025-08-29 | 1.34 |
| 2025-08-28 | -4.65 |
| 2025-08-27 | -4.25 |
| 2025-08-26 | -2.46 |
| 2025-08-25 | 0.44 |
| 2025-08-22 | -1.56 |
| 2025-08-21 | 0.54 |
| 2025-08-20 | 1.34 |
| 2025-08-19 | -2.56 |
| 2025-08-18 | -8.85 |
| 2025-08-15 | -10.84 |
| 2025-08-14 | -13.84 |
| 2025-08-13 | -19.83 |
| 2025-08-12 | -20.83 |
| 2025-08-11 | -26.72 |
| 2025-08-08 | -28.62 |
| 2025-08-07 | -27.72 |
| 2025-08-06 | -26.32 |
| 2025-08-05 | -31.71 |
| 2025-08-04 | -33.41 |
| 2025-08-01 | -35.50 |
| 2025-07-31 | -33.21 |
| 2025-07-30 | -30.11 |
| 2025-07-29 | -30.41 |
| 2025-07-28 | -31.31 |
| 2025-07-25 | -32.01 |
| 2025-07-24 | -29.81 |
| 2025-07-23 | -27.62 |
| 2025-07-22 | -28.91 |
| 2025-07-21 | -33.01 |
| 2025-07-18 | -34.31 |
| 2025-07-17 | -34.61 |
| 2025-07-16 | -35.00 |
| 2025-07-15 | -37.10 |
| 2025-07-14 | -35.90 |
| 2025-07-11 | -35.40 |
| 2025-07-10 | -35.60 |
| 2025-07-09 | -36.20 |
| 2025-07-08 | -36.70 |
| 2025-07-07 | -36.60 |
| 2025-07-04 | -36.10 |
| 2025-07-03 | -36.70 |
| 2025-07-02 | -37.30 |
| 2025-06-30 | -38.40 |
| 2025-06-27 | -39.20 |
| 2025-06-26 | -38.30 |
| 2025-06-25 | -37.80 |
| 2025-06-24 | -38.20 |
| 2025-06-23 | -39.40 |
| 2025-06-20 | -38.50 |
| 2025-06-19 | -41.19 |
| 2025-06-18 | -39.60 |
| 2025-06-17 | -40.60 |
| 2025-06-16 | -39.00 |
| 2025-06-13 | -39.00 |
| 2025-06-12 | -37.20 |
| 2025-06-11 | -35.80 |
| 2025-06-10 | -35.30 |
| 2025-06-09 | -35.30 |
| 2025-06-06 | -35.30 |
| 2025-06-05 | -35.90 |
| 2025-06-04 | -36.40 |
| 2025-06-03 | -36.60 |
| 2025-06-02 | -36.50 |
| 2025-05-30 | -34.01 |
| 2025-05-29 | -34.90 |
| 2025-05-28 | -35.10 |
| 2025-05-27 | -35.60 |
| 2025-05-26 | -35.70 |
| 2025-05-23 | -33.31 |
| 2025-05-22 | -34.61 |
| 2025-05-21 | -33.71 |
| 2025-05-20 | -33.11 |
| 2025-05-19 | -32.61 |
| 2025-05-16 | -32.81 |
| 2025-05-15 | -31.41 |
| 2025-05-14 | -30.61 |
| 2025-05-13 | -33.71 |
| 2025-05-12 | -33.31 |
| 2025-05-09 | -34.18 |
| 2025-05-08 | -34.37 |
| 2025-05-07 | -34.86 |
| 2025-05-06 | -35.82 |
| 2025-05-02 | -35.92 |
| 2025-04-30 | -37.08 |
| 2025-04-29 | -36.60 |
| 2025-04-28 | -36.50 |
| 2025-04-25 | -35.05 |
| 2025-04-24 | -34.86 |
| 2025-04-23 | -33.69 |
| 2025-04-22 | -33.89 |
| 2025-04-17 | -34.18 |
| 2025-04-16 | -35.82 |
| 2025-04-15 | -34.47 |
| 2025-04-14 | -33.89 |
| 2025-04-11 | -33.60 |
| 2025-04-10 | -33.40 |
| 2025-04-09 | -32.63 |
| 2025-04-08 | -33.02 |
| 2025-04-07 | -37.86 |
| 2025-04-03 | -28.66 |
| 2025-04-02 | -30.89 |
| 2025-04-01 | -31.47 |
| 2025-03-31 | -32.73 |
| 2025-03-28 | -30.98 |
| 2025-03-27 | -29.92 |
| 2025-03-26 | -29.73 |
| 2025-03-25 | -31.37 |
| 2025-03-24 | -28.08 |
| 2025-03-21 | -27.98 |
| 2025-03-20 | -28.85 |
| 2025-03-19 | -26.05 |
| 2025-03-18 | -23.34 |
| 2025-03-17 | -23.53 |
| 2025-03-14 | -22.27 |
| 2025-03-13 | -24.98 |
| 2025-03-12 | -26.73 |
| 2025-03-11 | -27.11 |
| 2025-03-10 | -31.47 |
| 2025-03-07 | -32.24 |
| 2025-03-06 | -31.47 |
| 2025-03-05 | -31.95 |
| 2025-03-04 | -33.21 |
| 2025-03-03 | -31.27 |
| 2025-02-28 | -29.82 |
| 2025-02-27 | -30.50 |
| 2025-02-26 | -34.86 |
| 2025-02-25 | -36.99 |
| 2025-02-24 | -35.05 |
| 2025-02-21 | -35.24 |
| 2025-02-20 | -35.34 |
| 2025-02-19 | -34.57 |
| 2025-02-18 | -33.40 |
| 2025-02-17 | -33.21 |
| 2025-02-14 | -34.18 |
| 2025-02-13 | -36.79 |
| 2025-02-12 | -37.86 |
| 2025-02-11 | -39.02 |
| 2025-02-10 | -35.63 |
| 2025-02-07 | -35.05 |
| 2025-02-06 | -36.11 |
| 2025-02-05 | -37.28 |
| 2025-02-04 | -36.70 |
| 2025-02-03 | -37.66 |
| 2025-01-28 | -35.63 |
| 2025-01-27 | -35.44 |
| 2025-01-24 | -36.21 |
| 2025-01-23 | -36.60 |
| 2025-01-22 | -37.47 |
| 2025-01-21 | -36.02 |
| 2025-01-20 | -35.34 |
| 2025-01-17 | -36.50 |
| 2025-01-16 | -35.44 |
| 2025-01-15 | -35.53 |
| 2025-01-14 | -35.24 |
| 2025-01-13 | -38.05 |
| 2025-01-10 | -38.15 |
| 2025-01-09 | -37.47 |
| 2025-01-08 | -37.57 |
| 2025-01-07 | -37.86 |
| 2025-01-06 | -39.79 |
| 2025-01-03 | -35.05 |
| 2025-01-02 | -33.69 |
| 2024-12-31 | -34.28 |
| 2024-12-30 | -35.53 |
| 2024-12-27 | -35.05 |
| 2024-12-24 | -33.69 |
| 2024-12-23 | -34.86 |
| 2024-12-20 | -33.60 |
| 2024-12-19 | -33.21 |
| 2024-12-18 | -31.27 |
| 2024-12-17 | -30.40 |
| 2024-12-16 | -31.08 |
| 2024-12-13 | -30.11 |
| 2024-12-12 | -27.40 |
| 2024-12-11 | -28.85 |
| 2024-12-10 | -29.73 |
| 2024-12-09 | -24.89 |
| 2024-12-06 | -30.89 |
| 2024-12-05 | -32.53 |
| 2024-12-04 | -31.27 |
| 2024-12-03 | -30.50 |
| 2024-12-02 | -31.18 |
| 2024-11-29 | -31.37 |
| 2024-11-28 | -33.02 |
| 2024-11-27 | -31.76 |
| 2024-11-26 | -35.44 |
| 2024-11-25 | -36.50 |
| 2024-11-22 | -38.34 |
| 2024-11-21 | -37.08 |
| 2024-11-20 | -36.31 |
| 2024-11-19 | -37.18 |
| 2024-11-18 | -36.79 |
| 2024-11-15 | -34.47 |
| 2024-11-14 | -33.02 |
| 2024-11-13 | -29.53 |
| 2024-11-12 | -29.05 |
| 2024-11-11 | -26.92 |
| 2024-11-08 | -24.98 |
| 2024-11-07 | -21.30 |
| 2024-11-06 | -25.76 |
| 2024-11-05 | -23.14 |
| 2024-11-04 | -25.27 |
| 2024-11-01 | -27.40 |
| 2024-10-31 | -28.95 |
| 2024-10-30 | -28.37 |
| 2024-10-29 | -26.53 |
| 2024-10-28 | -24.69 |
| 2024-10-25 | -24.50 |
| 2024-10-24 | -26.14 |
| 2024-10-23 | -23.43 |
| 2024-10-22 | -26.14 |
| 2024-10-21 | -28.66 |
| 2024-10-18 | -27.50 |
| 2024-10-17 | -30.98 |
| 2024-10-16 | -27.31 |
| 2024-10-15 | -29.44 |
| 2024-10-14 | -23.43 |
| 2024-10-10 | -20.53 |
| 2024-10-09 | -24.50 |
| 2024-10-08 | -20.92 |
| 2024-10-07 | 0.09 |
| 2024-10-04 | -7.95 |
| 2024-10-03 | -12.88 |
| 2024-10-02 | -7.56 |
| 2024-09-30 | -7.85 |
| 2024-09-27 | -18.69 |
| 2024-09-26 | -25.85 |
| 2024-09-25 | -36.21 |
| 2024-09-24 | -35.82 |
| 2024-09-23 | -41.92 |
| 2024-09-20 | -41.24 |
| 2024-09-19 | -42.99 |
| 2024-09-17 | -44.73 |
| 2024-09-16 | -44.63 |
| 2024-09-13 | -42.02 |
| 2024-09-12 | -41.15 |
| 2024-09-11 | -38.53 |
| 2024-09-10 | -37.86 |
| 2024-09-09 | -36.79 |
| 2024-09-05 | -35.53 |
| 2024-09-04 | -34.57 |
| 2024-09-03 | -33.02 |
| 2024-09-02 | -34.28 |
| 2024-08-30 | -29.92 |
| 2024-08-29 | -33.89 |
| 2024-08-28 | -36.02 |
| 2024-08-27 | -35.15 |
| 2024-08-26 | -31.86 |
| 2024-08-23 | -32.63 |
| 2024-08-22 | -31.27 |
| 2024-08-21 | -28.37 |
| 2024-08-20 | -26.92 |
| 2024-08-19 | -30.02 |
| 2024-08-16 | -30.69 |
| 2024-08-15 | -31.37 |
| 2024-08-14 | -32.34 |
| 2024-08-13 | -30.60 |
| 2024-08-12 | -29.92 |
| 2024-08-09 | -29.73 |
| 2024-08-08 | -30.79 |
| 2024-08-07 | -31.76 |
| 2024-08-06 | -31.76 |
| 2024-08-05 | -32.63 |
| 2024-08-02 | -33.21 |
| 2024-08-01 | -32.63 |
| 2024-07-31 | -30.60 |
| 2024-07-30 | -33.21 |
| 2024-07-29 | -32.05 |
| 2024-07-26 | -31.18 |
| 2024-07-25 | -31.18 |
| 2024-07-24 | -30.89 |
| 2024-07-23 | -27.69 |
| 2024-07-22 | -24.69 |
| 2024-07-19 | -24.89 |
| 2024-07-18 | -24.11 |
| 2024-07-17 | -23.63 |
| 2024-07-16 | -25.37 |
| 2024-07-15 | -25.18 |
| 2024-07-12 | -23.43 |
| 2024-07-11 | -24.11 |
| 2024-07-10 | -26.82 |
| 2024-07-09 | -27.60 |
| 2024-07-08 | -27.50 |
| 2024-07-05 | -25.66 |
| 2024-07-04 | -24.11 |
| 2024-07-03 | -23.05 |
| 2024-07-02 | -23.34 |
| 2024-06-28 | -21.79 |
| 2024-06-27 | -20.05 |
| 2024-06-26 | -18.98 |
| 2024-06-25 | -21.40 |
| 2024-06-24 | -23.01 |
| 2024-06-21 | -20.36 |
| 2024-06-20 | -21.78 |
| 2024-06-19 | -20.08 |
| 2024-06-18 | -20.93 |
| 2024-06-17 | -19.13 |
| 2024-06-14 | -17.33 |
| 2024-06-13 | -15.81 |
| 2024-06-12 | -14.20 |
| 2024-06-11 | -10.42 |
| 2024-06-07 | -10.13 |
| 2024-06-06 | -8.62 |
| 2024-06-05 | -8.05 |
| 2024-06-04 | -5.11 |
| 2024-06-03 | -3.98 |
| 2024-05-31 | -1.52 |
| 2024-05-30 | -1.70 |
| 2024-05-29 | -0.95 |
| 2024-05-28 | 0.76 |
| 2024-05-27 | 0.19 |
| 2024-05-24 | -0.76 |
| 2024-05-23 | -2.08 |
| 2024-05-22 | 0.76 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 4.17 |
| 2024-05-17 | 2.84 |
| 2024-05-16 | 1.33 |
| 2024-05-14 | 3.03 |
| 2024-05-13 | 7.20 |
| 2024-05-10 | 7.58 |
| 2024-05-09 | 7.58 |
| 2024-05-08 | 4.17 |
| 2024-05-07 | 8.33 |
| 2024-05-06 | 8.14 |
| 2024-05-03 | 4.73 |
| 2024-05-02 | 2.84 |
| 2024-04-30 | 0.76 |
| 2024-04-29 | 0.19 |
| 2024-04-26 | -1.70 |
| 2024-04-25 | -2.46 |
| 2024-04-24 | -1.70 |
| 2024-04-23 | -3.98 |
| 2024-04-22 | -5.30 |
| 2024-04-19 | -7.58 |
| 2024-04-18 | -5.30 |
| 2024-04-17 | -5.40 |
| 2024-04-16 | -6.72 |
| 2024-04-15 | -5.30 |
| 2024-04-12 | -5.30 |
| 2024-04-11 | -2.84 |
| 2024-04-10 | -1.89 |
| 2024-04-09 | -2.84 |
| 2024-04-08 | -1.33 |
| 2024-04-05 | 0.76 |
| 2024-04-03 | 6.25 |
| 2024-04-02 | 4.55 |
| 2024-03-28 | 3.22 |
| 2024-03-27 | 1.52 |
| 2024-03-26 | 3.22 |
| 2024-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy