Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06955 | 2022-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6955 % |
|---|---|
| 2025-09-02 | 33.27 |
| 2025-09-01 | 40.44 |
| 2025-08-29 | 38.25 |
| 2025-08-28 | 34.66 |
| 2025-08-27 | 56.57 |
| 2025-08-26 | 62.75 |
| 2025-08-25 | 55.38 |
| 2025-08-22 | 60.36 |
| 2025-08-21 | 56.97 |
| 2025-08-20 | 49.60 |
| 2025-08-19 | 59.96 |
| 2025-08-18 | 63.05 |
| 2025-08-15 | 61.95 |
| 2025-08-14 | 67.33 |
| 2025-08-13 | 72.21 |
| 2025-08-12 | 72.11 |
| 2025-08-11 | 84.56 |
| 2025-08-08 | 83.27 |
| 2025-08-07 | 70.12 |
| 2025-08-06 | 79.28 |
| 2025-08-05 | 76.89 |
| 2025-08-04 | 63.45 |
| 2025-08-01 | 63.55 |
| 2025-07-31 | 72.31 |
| 2025-07-30 | 81.67 |
| 2025-07-29 | 88.45 |
| 2025-07-28 | 84.86 |
| 2025-07-25 | 71.91 |
| 2025-07-24 | 74.30 |
| 2025-07-23 | 68.73 |
| 2025-07-22 | 65.14 |
| 2025-07-21 | 64.94 |
| 2025-07-18 | 61.95 |
| 2025-07-17 | 71.12 |
| 2025-07-16 | 70.32 |
| 2025-07-15 | 69.32 |
| 2025-07-14 | 81.27 |
| 2025-07-11 | 48.21 |
| 2025-07-10 | 36.85 |
| 2025-07-09 | 39.84 |
| 2025-07-08 | 26.29 |
| 2025-07-07 | 22.11 |
| 2025-07-04 | 26.49 |
| 2025-07-03 | 16.53 |
| 2025-07-02 | 14.14 |
| 2025-06-30 | 14.14 |
| 2025-06-27 | 17.93 |
| 2025-06-26 | 17.93 |
| 2025-06-25 | 29.48 |
| 2025-06-24 | 32.87 |
| 2025-06-23 | 24.10 |
| 2025-06-20 | 23.90 |
| 2025-06-19 | 17.93 |
| 2025-06-18 | 22.91 |
| 2025-06-17 | 25.10 |
| 2025-06-16 | 30.28 |
| 2025-06-13 | 35.66 |
| 2025-06-12 | 50.20 |
| 2025-06-11 | 41.63 |
| 2025-06-10 | 41.24 |
| 2025-06-09 | 22.31 |
| 2025-06-06 | 10.56 |
| 2025-06-05 | 12.95 |
| 2025-06-04 | 17.33 |
| 2025-06-03 | 20.52 |
| 2025-06-02 | 24.10 |
| 2025-05-30 | 17.73 |
| 2025-05-29 | -0.40 |
| 2025-05-28 | -1.99 |
| 2025-05-27 | -2.49 |
| 2025-05-26 | -3.59 |
| 2025-05-23 | 2.59 |
| 2025-05-22 | 7.17 |
| 2025-05-21 | 9.56 |
| 2025-05-20 | 1.39 |
| 2025-05-19 | -3.69 |
| 2025-05-16 | -6.97 |
| 2025-05-15 | -6.27 |
| 2025-05-14 | -3.39 |
| 2025-05-13 | -4.88 |
| 2025-05-12 | -5.88 |
| 2025-05-09 | -6.67 |
| 2025-05-08 | -4.98 |
| 2025-05-07 | -6.97 |
| 2025-05-06 | -0.40 |
| 2025-05-02 | 5.78 |
| 2025-04-30 | 2.79 |
| 2025-04-29 | 7.37 |
| 2025-04-28 | 8.96 |
| 2025-04-25 | 5.38 |
| 2025-04-24 | 5.98 |
| 2025-04-23 | 0.60 |
| 2025-04-22 | 9.56 |
| 2025-04-17 | 37.05 |
| 2025-04-16 | -17.93 |
| 2025-04-15 | -17.03 |
| 2025-04-14 | -17.53 |
| 2025-04-11 | -18.43 |
| 2025-04-10 | -18.53 |
| 2025-04-09 | -18.33 |
| 2025-04-08 | -15.44 |
| 2025-04-07 | -19.52 |
| 2025-04-03 | -8.47 |
| 2025-04-02 | -12.15 |
| 2025-04-01 | -11.16 |
| 2025-03-31 | -18.63 |
| 2025-03-28 | -12.85 |
| 2025-03-27 | -8.27 |
| 2025-03-26 | -13.65 |
| 2025-03-25 | -13.94 |
| 2025-03-24 | -12.25 |
| 2025-03-21 | -9.46 |
| 2025-03-20 | -9.06 |
| 2025-03-19 | -9.96 |
| 2025-03-18 | -7.37 |
| 2025-03-17 | -12.45 |
| 2025-03-14 | -12.45 |
| 2025-03-13 | -13.25 |
| 2025-03-12 | -13.35 |
| 2025-03-11 | -13.15 |
| 2025-03-10 | -12.75 |
| 2025-03-07 | -12.85 |
| 2025-03-06 | -11.95 |
| 2025-03-05 | -13.15 |
| 2025-03-04 | -12.75 |
| 2025-03-03 | -11.55 |
| 2025-02-28 | -12.15 |
| 2025-02-27 | -12.35 |
| 2025-02-26 | -13.25 |
| 2025-02-25 | -14.04 |
| 2025-02-24 | -13.84 |
| 2025-02-21 | -13.45 |
| 2025-02-20 | -13.84 |
| 2025-02-19 | -13.45 |
| 2025-02-18 | -15.24 |
| 2025-02-17 | -14.84 |
| 2025-02-14 | -13.65 |
| 2025-02-13 | -17.73 |
| 2025-02-12 | -13.55 |
| 2025-02-11 | -15.34 |
| 2025-02-10 | -13.25 |
| 2025-02-07 | -13.05 |
| 2025-02-06 | -12.75 |
| 2025-02-05 | -13.05 |
| 2025-02-04 | -13.35 |
| 2025-02-03 | -13.35 |
| 2025-01-28 | -13.35 |
| 2025-01-27 | -13.35 |
| 2025-01-24 | -13.94 |
| 2025-01-23 | -13.65 |
| 2025-01-22 | -13.84 |
| 2025-01-21 | -13.35 |
| 2025-01-20 | -11.85 |
| 2025-01-17 | -13.35 |
| 2025-01-16 | -13.15 |
| 2025-01-15 | -14.34 |
| 2025-01-14 | -12.75 |
| 2025-01-13 | -13.45 |
| 2025-01-10 | -17.33 |
| 2025-01-09 | -16.14 |
| 2025-01-08 | -14.94 |
| 2025-01-07 | -14.04 |
| 2025-01-06 | -13.35 |
| 2025-01-03 | -12.95 |
| 2025-01-02 | -11.65 |
| 2024-12-31 | -7.07 |
| 2024-12-30 | -10.36 |
| 2024-12-27 | -9.96 |
| 2024-12-24 | -10.36 |
| 2024-12-23 | -11.75 |
| 2024-12-20 | -12.55 |
| 2024-12-19 | -13.35 |
| 2024-12-18 | -11.55 |
| 2024-12-17 | -11.65 |
| 2024-12-16 | -11.55 |
| 2024-12-13 | -12.15 |
| 2024-12-12 | -10.26 |
| 2024-12-11 | -9.76 |
| 2024-12-10 | -9.86 |
| 2024-12-09 | -7.17 |
| 2024-12-06 | -6.18 |
| 2024-12-05 | -7.07 |
| 2024-12-04 | -9.56 |
| 2024-12-03 | -10.36 |
| 2024-12-02 | -14.64 |
| 2024-11-29 | -22.51 |
| 2024-11-28 | -22.71 |
| 2024-11-27 | -21.31 |
| 2024-11-26 | -21.31 |
| 2024-11-25 | -24.10 |
| 2024-11-22 | -19.52 |
| 2024-11-21 | -14.44 |
| 2024-11-20 | -14.34 |
| 2024-11-19 | -13.55 |
| 2024-11-18 | -13.35 |
| 2024-11-15 | -13.15 |
| 2024-11-14 | -11.25 |
| 2024-11-13 | -12.85 |
| 2024-11-12 | -12.25 |
| 2024-11-11 | -9.06 |
| 2024-11-08 | -9.46 |
| 2024-11-07 | -9.96 |
| 2024-11-06 | -8.17 |
| 2024-11-05 | -8.57 |
| 2024-11-04 | -8.57 |
| 2024-11-01 | -7.97 |
| 2024-10-31 | -9.26 |
| 2024-10-30 | -8.57 |
| 2024-10-29 | -8.27 |
| 2024-10-28 | -7.77 |
| 2024-10-25 | -7.17 |
| 2024-10-24 | -6.08 |
| 2024-10-23 | -8.07 |
| 2024-10-22 | -8.37 |
| 2024-10-21 | -7.07 |
| 2024-10-18 | -5.08 |
| 2024-10-17 | -7.87 |
| 2024-10-16 | -7.87 |
| 2024-10-15 | -6.08 |
| 2024-10-14 | -5.28 |
| 2024-10-10 | -1.39 |
| 2024-10-09 | -3.19 |
| 2024-10-08 | 1.79 |
| 2024-10-07 | -3.49 |
| 2024-10-04 | -4.68 |
| 2024-10-03 | -3.88 |
| 2024-10-02 | -2.89 |
| 2024-09-30 | -0.40 |
| 2024-09-27 | -3.39 |
| 2024-09-26 | -7.47 |
| 2024-09-25 | -8.47 |
| 2024-09-24 | -8.47 |
| 2024-09-23 | -8.67 |
| 2024-09-20 | -8.86 |
| 2024-09-19 | -9.16 |
| 2024-09-17 | -7.47 |
| 2024-09-16 | -7.57 |
| 2024-09-13 | -9.06 |
| 2024-09-12 | -8.96 |
| 2024-09-11 | -9.36 |
| 2024-09-10 | -9.76 |
| 2024-09-09 | -8.86 |
| 2024-09-05 | -8.67 |
| 2024-09-04 | -9.16 |
| 2024-09-03 | -8.37 |
| 2024-09-02 | -8.86 |
| 2024-08-30 | -8.47 |
| 2024-08-29 | -9.56 |
| 2024-08-28 | -10.16 |
| 2024-08-27 | -9.76 |
| 2024-08-26 | -10.26 |
| 2024-08-23 | -10.66 |
| 2024-08-22 | -12.05 |
| 2024-08-21 | -10.56 |
| 2024-08-20 | -10.56 |
| 2024-08-19 | -10.06 |
| 2024-08-16 | -10.46 |
| 2024-08-15 | -10.86 |
| 2024-08-14 | -11.06 |
| 2024-08-13 | -10.96 |
| 2024-08-12 | -10.66 |
| 2024-08-09 | -10.86 |
| 2024-08-08 | -9.56 |
| 2024-08-07 | -8.17 |
| 2024-08-06 | -8.17 |
| 2024-08-05 | -7.57 |
| 2024-08-02 | -5.18 |
| 2024-08-01 | -3.78 |
| 2024-07-31 | -5.58 |
| 2024-07-30 | -2.49 |
| 2024-07-29 | -7.87 |
| 2024-07-26 | -10.26 |
| 2024-07-25 | -9.46 |
| 2024-07-24 | -9.66 |
| 2024-07-23 | -8.86 |
| 2024-07-22 | -7.57 |
| 2024-07-19 | -9.96 |
| 2024-07-18 | -10.06 |
| 2024-07-17 | -9.56 |
| 2024-07-16 | -9.46 |
| 2024-07-15 | -9.36 |
| 2024-07-12 | -9.16 |
| 2024-07-11 | -11.35 |
| 2024-07-10 | -10.26 |
| 2024-07-09 | -10.16 |
| 2024-07-08 | -10.46 |
| 2024-07-05 | -9.06 |
| 2024-07-04 | -9.36 |
| 2024-07-03 | -9.06 |
| 2024-07-02 | -10.06 |
| 2024-06-28 | -10.36 |
| 2024-06-27 | -9.66 |
| 2024-06-26 | -8.86 |
| 2024-06-25 | -8.86 |
| 2024-06-24 | -7.57 |
| 2024-06-21 | -8.47 |
| 2024-06-20 | -8.86 |
| 2024-06-19 | -7.77 |
| 2024-06-18 | -7.77 |
| 2024-06-17 | -7.77 |
| 2024-06-14 | -8.17 |
| 2024-06-13 | -9.06 |
| 2024-06-12 | -9.16 |
| 2024-06-11 | -7.67 |
| 2024-06-07 | -8.17 |
| 2024-06-06 | -9.56 |
| 2024-06-05 | -6.57 |
| 2024-06-04 | -7.07 |
| 2024-06-03 | -9.66 |
| 2024-05-31 | -8.96 |
| 2024-05-30 | -7.17 |
| 2024-05-29 | -4.68 |
| 2024-05-28 | -2.39 |
| 2024-05-27 | -2.39 |
| 2024-05-24 | -5.98 |
| 2024-05-23 | -5.38 |
| 2024-05-22 | -4.08 |
| 2024-05-21 | -3.29 |
| 2024-05-20 | -1.49 |
| 2024-05-17 | -0.70 |
| 2024-05-16 | -0.60 |
| 2024-05-14 | 0.60 |
| 2024-05-13 | 1.39 |
| 2024-05-10 | 1.59 |
| 2024-05-09 | 0.20 |
| 2024-05-08 | -0.20 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | 0.60 |
| 2024-05-03 | 1.99 |
| 2024-05-02 | 2.79 |
| 2024-04-30 | 5.58 |
| 2024-04-29 | 1.00 |
| 2024-04-26 | -0.40 |
| 2024-04-25 | -1.39 |
| 2024-04-24 | -0.40 |
| 2024-04-23 | 1.00 |
| 2024-04-22 | 1.79 |
| 2024-04-19 | -1.20 |
| 2024-04-18 | 1.79 |
| 2024-04-17 | 1.20 |
| 2024-04-16 | 3.39 |
| 2024-04-15 | 5.58 |
| 2024-04-12 | 5.58 |
| 2024-04-11 | 9.16 |
| 2024-04-10 | 9.56 |
| 2024-04-09 | 14.74 |
| 2024-04-08 | 14.54 |
| 2024-04-05 | 13.55 |
| 2024-04-03 | 8.17 |
| 2024-04-02 | 11.35 |
| 2024-03-28 | 0.60 |
| 2024-03-27 | 1.39 |
| 2024-03-26 | 1.39 |
| 2024-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy