Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01516 | 2020-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1516 % |
|---|---|
| 2025-10-03 | -10.34 |
| 2025-10-02 | -9.19 |
| 2025-09-30 | -6.34 |
| 2025-09-29 | -8.05 |
| 2025-09-26 | -9.19 |
| 2025-09-25 | -9.19 |
| 2025-09-24 | -6.91 |
| 2025-09-23 | -7.48 |
| 2025-09-22 | -5.20 |
| 2025-09-19 | -4.62 |
| 2025-09-18 | -4.62 |
| 2025-09-17 | -1.20 |
| 2025-09-16 | -2.91 |
| 2025-09-15 | 0.52 |
| 2025-09-12 | 0.52 |
| 2025-09-11 | -2.34 |
| 2025-09-10 | -3.48 |
| 2025-09-09 | -6.34 |
| 2025-09-08 | -7.48 |
| 2025-09-05 | -7.48 |
| 2025-09-04 | -9.76 |
| 2025-09-03 | -8.62 |
| 2025-09-02 | -6.91 |
| 2025-09-01 | -5.20 |
| 2025-08-29 | -4.62 |
| 2025-08-28 | -4.05 |
| 2025-08-27 | -1.77 |
| 2025-08-26 | 3.37 |
| 2025-08-25 | 11.37 |
| 2025-08-22 | 7.37 |
| 2025-08-21 | 7.37 |
| 2025-08-20 | 10.80 |
| 2025-08-19 | 15.94 |
| 2025-08-18 | 10.22 |
| 2025-08-15 | 5.08 |
| 2025-08-14 | 5.08 |
| 2025-08-13 | 2.80 |
| 2025-08-12 | 2.23 |
| 2025-08-11 | 1.66 |
| 2025-08-08 | 1.66 |
| 2025-08-07 | 3.37 |
| 2025-08-06 | 2.23 |
| 2025-08-05 | 2.23 |
| 2025-08-04 | 1.09 |
| 2025-08-01 | 0.52 |
| 2025-07-31 | 2.23 |
| 2025-07-30 | 6.23 |
| 2025-07-29 | 8.51 |
| 2025-07-28 | 9.08 |
| 2025-07-25 | 10.80 |
| 2025-07-24 | 9.65 |
| 2025-07-23 | 7.37 |
| 2025-07-22 | 6.23 |
| 2025-07-21 | 5.66 |
| 2025-07-18 | 4.51 |
| 2025-07-17 | 5.08 |
| 2025-07-16 | 5.08 |
| 2025-07-15 | 7.37 |
| 2025-07-14 | 7.94 |
| 2025-07-11 | 8.51 |
| 2025-07-10 | 9.65 |
| 2025-07-09 | 4.51 |
| 2025-07-08 | 4.51 |
| 2025-07-07 | 3.94 |
| 2025-07-04 | -0.06 |
| 2025-07-03 | 1.09 |
| 2025-07-02 | 1.66 |
| 2025-06-30 | -1.20 |
| 2025-06-27 | -0.06 |
| 2025-06-26 | -0.06 |
| 2025-06-25 | -0.06 |
| 2025-06-24 | -2.91 |
| 2025-06-23 | -4.62 |
| 2025-06-20 | -4.62 |
| 2025-06-19 | -4.62 |
| 2025-06-18 | -2.91 |
| 2025-06-17 | -0.63 |
| 2025-06-16 | 0.52 |
| 2025-06-13 | -1.20 |
| 2025-06-12 | -0.63 |
| 2025-06-11 | 0.52 |
| 2025-06-10 | -0.63 |
| 2025-06-09 | -2.34 |
| 2025-06-06 | -4.05 |
| 2025-06-05 | -4.05 |
| 2025-06-04 | -4.05 |
| 2025-06-03 | -5.77 |
| 2025-06-02 | -6.34 |
| 2025-05-30 | -4.62 |
| 2025-05-29 | -4.05 |
| 2025-05-28 | -6.34 |
| 2025-05-27 | -7.48 |
| 2025-05-26 | -8.39 |
| 2025-05-23 | -8.39 |
| 2025-05-22 | -7.87 |
| 2025-05-21 | -5.27 |
| 2025-05-20 | -6.31 |
| 2025-05-19 | -6.31 |
| 2025-05-16 | -6.83 |
| 2025-05-15 | -6.31 |
| 2025-05-14 | -4.75 |
| 2025-05-13 | -4.75 |
| 2025-05-12 | -3.71 |
| 2025-05-09 | -4.23 |
| 2025-05-08 | -6.31 |
| 2025-05-07 | -5.79 |
| 2025-05-06 | -5.79 |
| 2025-05-02 | -3.19 |
| 2025-04-30 | -4.23 |
| 2025-04-29 | -7.35 |
| 2025-04-28 | -7.87 |
| 2025-04-25 | -5.79 |
| 2025-04-24 | -4.75 |
| 2025-04-23 | -3.19 |
| 2025-04-22 | -6.83 |
| 2025-04-17 | -13.60 |
| 2025-04-16 | -14.64 |
| 2025-04-15 | -15.16 |
| 2025-04-14 | -14.12 |
| 2025-04-11 | -14.12 |
| 2025-04-10 | -15.68 |
| 2025-04-09 | -16.20 |
| 2025-04-08 | -18.80 |
| 2025-04-07 | -20.89 |
| 2025-04-03 | -11.52 |
| 2025-04-02 | -10.48 |
| 2025-04-01 | -11.52 |
| 2025-03-31 | -10.48 |
| 2025-03-28 | -8.91 |
| 2025-03-27 | -10.48 |
| 2025-03-26 | -11.00 |
| 2025-03-25 | -12.56 |
| 2025-03-24 | -17.24 |
| 2025-03-21 | -15.16 |
| 2025-03-20 | -13.60 |
| 2025-03-19 | -11.00 |
| 2025-03-18 | -9.43 |
| 2025-03-17 | -8.91 |
| 2025-03-14 | -12.04 |
| 2025-03-13 | -15.16 |
| 2025-03-12 | -14.12 |
| 2025-03-11 | -13.60 |
| 2025-03-10 | -12.56 |
| 2025-03-07 | -12.56 |
| 2025-03-06 | -12.04 |
| 2025-03-05 | -14.12 |
| 2025-03-04 | -14.64 |
| 2025-03-03 | -12.56 |
| 2025-02-28 | -14.12 |
| 2025-02-27 | -11.00 |
| 2025-02-26 | -11.00 |
| 2025-02-25 | -14.64 |
| 2025-02-24 | -12.56 |
| 2025-02-21 | -14.12 |
| 2025-02-20 | -15.16 |
| 2025-02-19 | -14.64 |
| 2025-02-18 | -16.72 |
| 2025-02-17 | -16.20 |
| 2025-02-14 | -14.64 |
| 2025-02-13 | -17.24 |
| 2025-02-12 | -13.60 |
| 2025-02-11 | -19.32 |
| 2025-02-10 | -16.72 |
| 2025-02-07 | -18.28 |
| 2025-02-06 | -18.80 |
| 2025-02-05 | -19.84 |
| 2025-02-04 | -17.24 |
| 2025-02-03 | -19.84 |
| 2025-01-28 | -18.80 |
| 2025-01-27 | -17.76 |
| 2025-01-24 | -19.84 |
| 2025-01-23 | -19.84 |
| 2025-01-22 | -18.80 |
| 2025-01-21 | -16.20 |
| 2025-01-20 | -19.32 |
| 2025-01-17 | -20.36 |
| 2025-01-16 | -18.80 |
| 2025-01-15 | -20.89 |
| 2025-01-14 | -19.84 |
| 2025-01-13 | -20.36 |
| 2025-01-10 | -21.41 |
| 2025-01-09 | -20.36 |
| 2025-01-08 | -19.32 |
| 2025-01-07 | -19.32 |
| 2025-01-06 | -19.84 |
| 2025-01-03 | -17.76 |
| 2025-01-02 | -16.20 |
| 2024-12-31 | -13.60 |
| 2024-12-30 | -13.60 |
| 2024-12-27 | -11.52 |
| 2024-12-24 | -11.52 |
| 2024-12-23 | -12.56 |
| 2024-12-20 | -13.60 |
| 2024-12-19 | -14.12 |
| 2024-12-18 | -12.56 |
| 2024-12-17 | -13.08 |
| 2024-12-16 | -12.56 |
| 2024-12-13 | -9.95 |
| 2024-12-12 | -5.27 |
| 2024-12-11 | -4.75 |
| 2024-12-10 | -5.79 |
| 2024-12-09 | -0.59 |
| 2024-12-06 | -6.31 |
| 2024-12-05 | -7.87 |
| 2024-12-04 | -5.27 |
| 2024-12-03 | -5.79 |
| 2024-12-02 | -4.75 |
| 2024-11-29 | -6.83 |
| 2024-11-28 | -7.87 |
| 2024-11-27 | -7.87 |
| 2024-11-26 | -11.00 |
| 2024-11-25 | -9.95 |
| 2024-11-22 | -10.48 |
| 2024-11-21 | -6.83 |
| 2024-11-20 | -4.75 |
| 2024-11-19 | -5.27 |
| 2024-11-18 | -5.79 |
| 2024-11-15 | -6.31 |
| 2024-11-14 | -4.75 |
| 2024-11-13 | -0.59 |
| 2024-11-12 | 1.50 |
| 2024-11-11 | 3.58 |
| 2024-11-08 | 7.74 |
| 2024-11-07 | 12.43 |
| 2024-11-06 | 5.14 |
| 2024-11-05 | 5.14 |
| 2024-11-04 | 2.02 |
| 2024-11-01 | 2.02 |
| 2024-10-31 | 0.45 |
| 2024-10-30 | -0.59 |
| 2024-10-29 | -0.59 |
| 2024-10-28 | -0.59 |
| 2024-10-25 | -1.11 |
| 2024-10-24 | -2.15 |
| 2024-10-23 | 1.50 |
| 2024-10-22 | -0.59 |
| 2024-10-21 | -2.15 |
| 2024-10-18 | -0.07 |
| 2024-10-17 | -4.75 |
| 2024-10-16 | 3.58 |
| 2024-10-15 | -2.15 |
| 2024-10-14 | 4.10 |
| 2024-10-10 | 5.66 |
| 2024-10-09 | 3.06 |
| 2024-10-08 | 8.26 |
| 2024-10-07 | 38.97 |
| 2024-10-04 | 36.89 |
| 2024-10-03 | 41.57 |
| 2024-10-02 | 48.34 |
| 2024-09-30 | 18.15 |
| 2024-09-27 | 4.62 |
| 2024-09-26 | -0.07 |
| 2024-09-25 | -11.00 |
| 2024-09-24 | -9.95 |
| 2024-09-23 | -14.12 |
| 2024-09-20 | -14.12 |
| 2024-09-19 | -16.20 |
| 2024-09-17 | -21.41 |
| 2024-09-16 | -21.41 |
| 2024-09-13 | -21.41 |
| 2024-09-12 | -20.36 |
| 2024-09-11 | -21.41 |
| 2024-09-10 | -20.36 |
| 2024-09-09 | -19.32 |
| 2024-09-05 | -15.16 |
| 2024-09-04 | -15.16 |
| 2024-09-03 | -15.16 |
| 2024-09-02 | -15.68 |
| 2024-08-30 | -12.04 |
| 2024-08-29 | -14.64 |
| 2024-08-28 | -12.56 |
| 2024-08-27 | -8.39 |
| 2024-08-26 | -12.04 |
| 2024-08-23 | -12.04 |
| 2024-08-22 | -12.56 |
| 2024-08-21 | -11.00 |
| 2024-08-20 | -11.52 |
| 2024-08-19 | -10.48 |
| 2024-08-16 | -11.00 |
| 2024-08-15 | -10.48 |
| 2024-08-14 | -9.95 |
| 2024-08-13 | -9.43 |
| 2024-08-12 | -9.95 |
| 2024-08-09 | -8.91 |
| 2024-08-08 | -12.04 |
| 2024-08-07 | -11.52 |
| 2024-08-06 | -13.08 |
| 2024-08-05 | -14.12 |
| 2024-08-02 | -12.04 |
| 2024-08-01 | -11.00 |
| 2024-07-31 | -8.91 |
| 2024-07-30 | -12.04 |
| 2024-07-29 | -11.00 |
| 2024-07-26 | -11.00 |
| 2024-07-25 | -11.52 |
| 2024-07-24 | -11.52 |
| 2024-07-23 | -10.48 |
| 2024-07-22 | -9.95 |
| 2024-07-19 | -9.43 |
| 2024-07-18 | -7.35 |
| 2024-07-17 | -5.79 |
| 2024-07-16 | -5.79 |
| 2024-07-15 | -6.83 |
| 2024-07-12 | -4.75 |
| 2024-07-11 | -7.35 |
| 2024-07-10 | -11.00 |
| 2024-07-09 | -9.95 |
| 2024-07-08 | -10.48 |
| 2024-07-05 | -6.31 |
| 2024-07-04 | -3.71 |
| 2024-07-03 | -2.67 |
| 2024-07-02 | -5.79 |
| 2024-06-28 | -5.79 |
| 2024-06-27 | -4.75 |
| 2024-06-26 | -2.67 |
| 2024-06-25 | -2.15 |
| 2024-06-24 | -3.71 |
| 2024-06-21 | -1.11 |
| 2024-06-20 | -1.11 |
| 2024-06-19 | 1.50 |
| 2024-06-18 | -1.63 |
| 2024-06-17 | -0.59 |
| 2024-06-14 | 0.45 |
| 2024-06-13 | -2.67 |
| 2024-06-12 | -2.15 |
| 2024-06-11 | -1.63 |
| 2024-06-07 | -1.11 |
| 2024-06-06 | -1.11 |
| 2024-06-05 | 2.02 |
| 2024-06-04 | 3.06 |
| 2024-06-03 | -2.15 |
| 2024-05-31 | -2.15 |
| 2024-05-30 | -0.59 |
| 2024-05-29 | 2.02 |
| 2024-05-28 | 5.66 |
| 2024-05-27 | 6.18 |
| 2024-05-24 | 6.18 |
| 2024-05-23 | 14.51 |
| 2024-05-22 | 21.95 |
| 2024-05-21 | 15.61 |
| 2024-05-20 | 19.02 |
| 2024-05-17 | 19.02 |
| 2024-05-16 | 4.88 |
| 2024-05-14 | -0.49 |
| 2024-05-13 | 0.98 |
| 2024-05-10 | 0.98 |
| 2024-05-09 | -2.44 |
| 2024-05-08 | -7.80 |
| 2024-05-07 | -2.44 |
| 2024-05-06 | -2.93 |
| 2024-05-03 | -1.95 |
| 2024-05-02 | 0.98 |
| 2024-04-30 | -4.39 |
| 2024-04-29 | -3.90 |
| 2024-04-26 | -7.80 |
| 2024-04-25 | -14.63 |
| 2024-04-24 | -14.63 |
| 2024-04-23 | -17.56 |
| 2024-04-22 | -19.02 |
| 2024-04-19 | -18.05 |
| 2024-04-18 | -16.59 |
| 2024-04-17 | -15.61 |
| 2024-04-16 | -16.10 |
| 2024-04-15 | -15.12 |
| 2024-04-12 | -15.12 |
| 2024-04-11 | -11.71 |
| 2024-04-10 | -11.71 |
| 2024-04-09 | -12.20 |
| 2024-04-08 | -14.63 |
| 2024-04-05 | -13.66 |
| 2024-04-03 | -12.20 |
| 2024-04-02 | -8.78 |
| 2024-03-28 | -9.27 |
| 2024-03-27 | -8.78 |
| 2024-03-26 | -4.39 |
| 2024-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy