Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01762 | 2018-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1762 % |
|---|---|
| 2025-10-03 | 1,225.00 |
| 2025-10-02 | 1,225.00 |
| 2025-09-30 | 1,250.00 |
| 2025-09-29 | 1,225.00 |
| 2025-09-26 | 1,162.50 |
| 2025-09-25 | 1,162.50 |
| 2025-09-24 | 1,187.50 |
| 2025-09-23 | 1,237.50 |
| 2025-09-22 | 1,137.50 |
| 2025-09-19 | 1,237.50 |
| 2025-09-18 | 1,212.50 |
| 2025-09-17 | 1,237.50 |
| 2025-09-16 | 1,287.50 |
| 2025-09-15 | 1,337.50 |
| 2025-09-12 | 1,262.50 |
| 2025-09-11 | 1,237.50 |
| 2025-09-10 | 1,350.00 |
| 2025-09-09 | 1,312.50 |
| 2025-09-08 | 1,275.00 |
| 2025-09-05 | 1,275.00 |
| 2025-09-04 | 1,100.00 |
| 2025-09-03 | 1,125.00 |
| 2025-09-02 | 1,162.50 |
| 2025-09-01 | 1,200.00 |
| 2025-08-29 | 1,187.50 |
| 2025-08-28 | 1,050.00 |
| 2025-08-27 | 1,112.50 |
| 2025-08-26 | 1,075.00 |
| 2025-08-25 | 987.50 |
| 2025-08-22 | 950.00 |
| 2025-08-21 | 900.00 |
| 2025-08-20 | 912.50 |
| 2025-08-19 | 925.00 |
| 2025-08-18 | 950.00 |
| 2025-08-15 | 862.50 |
| 2025-08-14 | 875.00 |
| 2025-08-13 | 887.50 |
| 2025-08-12 | 800.00 |
| 2025-08-11 | 775.00 |
| 2025-08-08 | 787.50 |
| 2025-08-07 | 787.50 |
| 2025-08-06 | 775.00 |
| 2025-08-05 | 775.00 |
| 2025-08-04 | 775.00 |
| 2025-08-01 | 762.50 |
| 2025-07-31 | 775.00 |
| 2025-07-30 | 787.50 |
| 2025-07-29 | 812.50 |
| 2025-07-28 | 800.00 |
| 2025-07-25 | 850.00 |
| 2025-07-24 | 837.50 |
| 2025-07-23 | 850.00 |
| 2025-07-22 | 862.50 |
| 2025-07-21 | 887.50 |
| 2025-07-18 | 887.50 |
| 2025-07-17 | 887.50 |
| 2025-07-16 | 875.00 |
| 2025-07-15 | 800.00 |
| 2025-07-14 | 862.50 |
| 2025-07-11 | 925.00 |
| 2025-07-10 | 862.50 |
| 2025-07-09 | 937.50 |
| 2025-07-08 | 925.00 |
| 2025-07-07 | 1,012.50 |
| 2025-07-04 | 1,062.50 |
| 2025-07-03 | 1,025.00 |
| 2025-07-02 | 1,025.00 |
| 2025-06-30 | 1,037.50 |
| 2025-06-27 | 1,025.00 |
| 2025-06-26 | 1,075.00 |
| 2025-06-25 | 962.50 |
| 2025-06-24 | 950.00 |
| 2025-06-23 | 900.00 |
| 2025-06-20 | 900.00 |
| 2025-06-19 | 912.50 |
| 2025-06-18 | 937.50 |
| 2025-06-17 | 887.50 |
| 2025-06-16 | 925.00 |
| 2025-06-13 | 925.00 |
| 2025-06-12 | 912.50 |
| 2025-06-11 | 850.00 |
| 2025-06-10 | 862.50 |
| 2025-06-09 | 900.00 |
| 2025-06-06 | 862.50 |
| 2025-06-05 | 887.50 |
| 2025-06-04 | 812.50 |
| 2025-06-03 | 825.00 |
| 2025-06-02 | 837.50 |
| 2025-05-30 | 900.00 |
| 2025-05-29 | 950.00 |
| 2025-05-28 | 800.00 |
| 2025-05-27 | 675.00 |
| 2025-05-26 | 675.00 |
| 2025-05-23 | 725.00 |
| 2025-05-22 | 725.00 |
| 2025-05-21 | 737.50 |
| 2025-05-20 | 712.50 |
| 2025-05-19 | 687.50 |
| 2025-05-16 | 700.00 |
| 2025-05-15 | 712.50 |
| 2025-05-14 | 662.50 |
| 2025-05-13 | 662.50 |
| 2025-05-12 | 637.50 |
| 2025-05-09 | 637.50 |
| 2025-05-08 | 650.00 |
| 2025-05-07 | 675.00 |
| 2025-05-06 | 712.50 |
| 2025-05-02 | 700.00 |
| 2025-04-30 | 712.50 |
| 2025-04-29 | 725.00 |
| 2025-04-28 | 637.50 |
| 2025-04-25 | 687.50 |
| 2025-04-24 | 575.00 |
| 2025-04-23 | 587.50 |
| 2025-04-22 | 625.00 |
| 2025-04-17 | 600.00 |
| 2025-04-16 | 575.00 |
| 2025-04-15 | 587.50 |
| 2025-04-14 | 550.00 |
| 2025-04-11 | 537.50 |
| 2025-04-10 | 612.50 |
| 2025-04-09 | 650.00 |
| 2025-04-08 | 637.50 |
| 2025-04-07 | 587.50 |
| 2025-04-03 | 712.50 |
| 2025-04-02 | 712.50 |
| 2025-04-01 | 737.50 |
| 2025-03-31 | 650.00 |
| 2025-03-28 | 625.00 |
| 2025-03-27 | 468.75 |
| 2025-03-26 | 443.75 |
| 2025-03-25 | 456.25 |
| 2025-03-24 | 456.25 |
| 2025-03-21 | 450.00 |
| 2025-03-20 | 418.75 |
| 2025-03-19 | 406.25 |
| 2025-03-18 | 443.75 |
| 2025-03-17 | 437.50 |
| 2025-03-14 | 443.75 |
| 2025-03-13 | 418.75 |
| 2025-03-12 | 393.75 |
| 2025-03-11 | 412.50 |
| 2025-03-10 | 343.75 |
| 2025-03-07 | 306.25 |
| 2025-03-06 | 318.75 |
| 2025-03-05 | 312.50 |
| 2025-03-04 | 318.75 |
| 2025-03-03 | 331.25 |
| 2025-02-28 | 331.25 |
| 2025-02-27 | 281.25 |
| 2025-02-26 | 262.50 |
| 2025-02-25 | 275.00 |
| 2025-02-24 | 170.00 |
| 2025-02-21 | 183.75 |
| 2025-02-20 | 177.50 |
| 2025-02-19 | 173.75 |
| 2025-02-18 | 170.00 |
| 2025-02-17 | 166.25 |
| 2025-02-14 | 167.50 |
| 2025-02-13 | 191.25 |
| 2025-02-12 | 181.25 |
| 2025-02-11 | 177.50 |
| 2025-02-10 | 185.00 |
| 2025-02-07 | 173.75 |
| 2025-02-06 | 156.25 |
| 2025-02-05 | 151.25 |
| 2025-02-04 | 178.75 |
| 2025-02-03 | 175.00 |
| 2025-01-28 | 160.00 |
| 2025-01-27 | 160.00 |
| 2025-01-24 | 143.75 |
| 2025-01-23 | 145.00 |
| 2025-01-22 | 138.75 |
| 2025-01-21 | 145.00 |
| 2025-01-20 | 143.75 |
| 2025-01-17 | 140.00 |
| 2025-01-16 | 141.25 |
| 2025-01-15 | 136.25 |
| 2025-01-14 | 137.50 |
| 2025-01-13 | 131.25 |
| 2025-01-10 | 131.25 |
| 2025-01-09 | 126.25 |
| 2025-01-08 | 135.00 |
| 2025-01-07 | 137.50 |
| 2025-01-06 | 130.00 |
| 2025-01-03 | 138.75 |
| 2025-01-02 | 137.50 |
| 2024-12-31 | 132.50 |
| 2024-12-30 | 148.75 |
| 2024-12-27 | 143.75 |
| 2024-12-24 | 131.25 |
| 2024-12-23 | 142.50 |
| 2024-12-20 | 118.75 |
| 2024-12-19 | 112.50 |
| 2024-12-18 | 118.75 |
| 2024-12-17 | 113.75 |
| 2024-12-16 | 101.25 |
| 2024-12-13 | 106.25 |
| 2024-12-12 | 106.25 |
| 2024-12-11 | 103.75 |
| 2024-12-10 | 101.25 |
| 2024-12-09 | 106.25 |
| 2024-12-06 | 88.75 |
| 2024-12-05 | 77.50 |
| 2024-12-04 | 68.75 |
| 2024-12-03 | 68.75 |
| 2024-12-02 | 83.75 |
| 2024-11-29 | 83.75 |
| 2024-11-28 | 86.25 |
| 2024-11-27 | 70.00 |
| 2024-11-26 | 75.00 |
| 2024-11-25 | 90.00 |
| 2024-11-22 | 87.50 |
| 2024-11-21 | 90.00 |
| 2024-11-20 | 95.00 |
| 2024-11-19 | 70.00 |
| 2024-11-18 | 91.25 |
| 2024-11-15 | 85.00 |
| 2024-11-14 | 91.25 |
| 2024-11-13 | 73.75 |
| 2024-11-12 | 73.75 |
| 2024-11-11 | 83.75 |
| 2024-11-08 | 85.00 |
| 2024-11-07 | 85.00 |
| 2024-11-06 | 81.25 |
| 2024-11-05 | 83.75 |
| 2024-11-04 | 82.50 |
| 2024-11-01 | 87.50 |
| 2024-10-31 | 87.50 |
| 2024-10-30 | 91.25 |
| 2024-10-29 | 102.50 |
| 2024-10-28 | 100.00 |
| 2024-10-25 | 102.50 |
| 2024-10-24 | 98.75 |
| 2024-10-23 | 100.00 |
| 2024-10-22 | 98.75 |
| 2024-10-21 | 102.50 |
| 2024-10-18 | 101.25 |
| 2024-10-17 | 96.25 |
| 2024-10-16 | 95.00 |
| 2024-10-15 | 105.00 |
| 2024-10-14 | 108.75 |
| 2024-10-10 | 101.25 |
| 2024-10-09 | 88.75 |
| 2024-10-08 | 143.75 |
| 2024-10-07 | 177.50 |
| 2024-10-04 | 168.75 |
| 2024-10-03 | 142.50 |
| 2024-10-02 | 145.00 |
| 2024-09-30 | 98.75 |
| 2024-09-27 | 63.75 |
| 2024-09-26 | 33.75 |
| 2024-09-25 | 36.25 |
| 2024-09-24 | 41.25 |
| 2024-09-23 | 42.50 |
| 2024-09-20 | 42.50 |
| 2024-09-19 | 36.25 |
| 2024-09-17 | 30.00 |
| 2024-09-16 | 32.50 |
| 2024-09-13 | 36.25 |
| 2024-09-12 | 36.25 |
| 2024-09-11 | 37.50 |
| 2024-09-10 | 38.75 |
| 2024-09-09 | 33.75 |
| 2024-09-05 | 23.75 |
| 2024-09-04 | 27.50 |
| 2024-09-03 | 28.75 |
| 2024-09-02 | 28.75 |
| 2024-08-30 | 23.75 |
| 2024-08-29 | 30.00 |
| 2024-08-28 | 32.50 |
| 2024-08-27 | 31.25 |
| 2024-08-26 | 30.00 |
| 2024-08-23 | 20.00 |
| 2024-08-22 | 31.25 |
| 2024-08-21 | 26.25 |
| 2024-08-20 | 28.75 |
| 2024-08-19 | 25.00 |
| 2024-08-16 | 28.75 |
| 2024-08-15 | 40.00 |
| 2024-08-14 | 27.50 |
| 2024-08-13 | 30.00 |
| 2024-08-12 | 31.25 |
| 2024-08-09 | 35.00 |
| 2024-08-08 | 31.25 |
| 2024-08-07 | 32.50 |
| 2024-08-06 | 30.00 |
| 2024-08-05 | 33.75 |
| 2024-08-02 | 30.00 |
| 2024-08-01 | 35.00 |
| 2024-07-31 | 32.50 |
| 2024-07-30 | 45.00 |
| 2024-07-29 | 3.75 |
| 2024-07-26 | -2.50 |
| 2024-07-25 | -5.00 |
| 2024-07-24 | -7.50 |
| 2024-07-23 | 7.50 |
| 2024-07-22 | 7.50 |
| 2024-07-19 | 1.25 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | -1.25 |
| 2024-07-16 | 17.50 |
| 2024-07-15 | 11.25 |
| 2024-07-12 | 16.25 |
| 2024-07-11 | 23.75 |
| 2024-07-10 | 23.75 |
| 2024-07-09 | 30.00 |
| 2024-07-08 | 21.25 |
| 2024-07-05 | 20.00 |
| 2024-07-04 | 42.50 |
| 2024-07-03 | 37.50 |
| 2024-07-02 | 30.00 |
| 2024-06-28 | 37.50 |
| 2024-06-27 | 43.75 |
| 2024-06-26 | 53.75 |
| 2024-06-25 | 50.00 |
| 2024-06-24 | 51.25 |
| 2024-06-21 | 48.75 |
| 2024-06-20 | 56.25 |
| 2024-06-19 | 62.50 |
| 2024-06-18 | 66.25 |
| 2024-06-17 | 51.25 |
| 2024-06-14 | 70.00 |
| 2024-06-13 | 72.50 |
| 2024-06-12 | 75.00 |
| 2024-06-11 | 102.50 |
| 2024-06-07 | -1.25 |
| 2024-06-06 | -1.25 |
| 2024-06-05 | -1.25 |
| 2024-06-04 | -1.25 |
| 2024-06-03 | -1.25 |
| 2024-05-31 | -1.25 |
| 2024-05-30 | -1.25 |
| 2024-05-29 | -1.25 |
| 2024-05-28 | -1.25 |
| 2024-05-27 | -1.25 |
| 2024-05-24 | -1.25 |
| 2024-05-23 | -1.25 |
| 2024-05-22 | -1.25 |
| 2024-05-21 | -1.25 |
| 2024-05-20 | -1.25 |
| 2024-05-17 | -1.25 |
| 2024-05-16 | -1.25 |
| 2024-05-14 | -1.25 |
| 2024-05-13 | -1.25 |
| 2024-05-10 | -1.25 |
| 2024-05-09 | -1.25 |
| 2024-05-08 | -1.25 |
| 2024-05-07 | -1.25 |
| 2024-05-06 | -1.25 |
| 2024-05-03 | -1.25 |
| 2024-05-02 | -1.25 |
| 2024-04-30 | -1.25 |
| 2024-04-29 | -1.25 |
| 2024-04-26 | -1.25 |
| 2024-04-25 | -1.25 |
| 2024-04-24 | -1.25 |
| 2024-04-23 | -1.25 |
| 2024-04-22 | -1.25 |
| 2024-04-19 | -1.25 |
| 2024-04-18 | -1.25 |
| 2024-04-17 | -1.25 |
| 2024-04-16 | -1.25 |
| 2024-04-15 | -1.25 |
| 2024-04-12 | -1.25 |
| 2024-04-11 | -1.25 |
| 2024-04-10 | -1.25 |
| 2024-04-09 | -1.25 |
| 2024-04-08 | -1.25 |
| 2024-04-05 | -1.25 |
| 2024-04-03 | -1.25 |
| 2024-04-02 | -1.25 |
| 2024-03-28 | -1.25 |
| 2024-03-27 | -2.50 |
| 2024-03-26 | 0.00 |
| 2024-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy