Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-10-03 | 68.95 |
| 2025-10-02 | 69.66 |
| 2025-09-30 | 66.60 |
| 2025-09-29 | 67.07 |
| 2025-09-26 | 67.30 |
| 2025-09-25 | 67.54 |
| 2025-09-24 | 67.78 |
| 2025-09-23 | 68.25 |
| 2025-09-22 | 68.01 |
| 2025-09-19 | 70.13 |
| 2025-09-18 | 71.07 |
| 2025-09-17 | 72.02 |
| 2025-09-16 | 73.43 |
| 2025-09-15 | 75.55 |
| 2025-09-12 | 75.08 |
| 2025-09-11 | 75.55 |
| 2025-09-10 | 73.67 |
| 2025-09-09 | 74.84 |
| 2025-09-08 | 74.14 |
| 2025-09-05 | 73.43 |
| 2025-09-04 | 68.01 |
| 2025-09-03 | 74.61 |
| 2025-09-02 | 70.13 |
| 2025-09-01 | 72.02 |
| 2025-08-29 | 72.25 |
| 2025-08-28 | 71.78 |
| 2025-08-27 | 70.13 |
| 2025-08-26 | 67.30 |
| 2025-08-25 | 62.36 |
| 2025-08-22 | 63.06 |
| 2025-08-21 | 61.88 |
| 2025-08-20 | 61.88 |
| 2025-08-19 | 60.47 |
| 2025-08-18 | 62.36 |
| 2025-08-15 | 62.36 |
| 2025-08-14 | 64.01 |
| 2025-08-13 | 65.18 |
| 2025-08-12 | 65.89 |
| 2025-08-11 | 66.83 |
| 2025-08-08 | 67.54 |
| 2025-08-07 | 68.01 |
| 2025-08-06 | 65.42 |
| 2025-08-05 | 67.30 |
| 2025-08-04 | 63.30 |
| 2025-08-01 | 62.59 |
| 2025-07-31 | 64.71 |
| 2025-07-30 | 66.36 |
| 2025-07-29 | 67.30 |
| 2025-07-28 | 67.54 |
| 2025-07-25 | 66.36 |
| 2025-07-24 | 68.01 |
| 2025-07-23 | 65.89 |
| 2025-07-22 | 67.30 |
| 2025-07-21 | 65.42 |
| 2025-07-18 | 62.12 |
| 2025-07-17 | 60.94 |
| 2025-07-16 | 64.48 |
| 2025-07-15 | 62.59 |
| 2025-07-14 | 60.47 |
| 2025-07-11 | 57.17 |
| 2025-07-10 | 53.87 |
| 2025-07-09 | 53.17 |
| 2025-07-08 | 51.75 |
| 2025-07-07 | 51.28 |
| 2025-07-04 | 52.46 |
| 2025-07-03 | 53.17 |
| 2025-07-02 | 54.34 |
| 2025-06-30 | 54.58 |
| 2025-06-27 | 52.93 |
| 2025-06-26 | 57.64 |
| 2025-06-25 | 60.23 |
| 2025-06-24 | 60.88 |
| 2025-06-23 | 60.88 |
| 2025-06-20 | 59.01 |
| 2025-06-19 | 57.38 |
| 2025-06-18 | 61.34 |
| 2025-06-17 | 59.48 |
| 2025-06-16 | 59.71 |
| 2025-06-13 | 55.75 |
| 2025-06-12 | 55.05 |
| 2025-06-11 | 53.65 |
| 2025-06-10 | 54.12 |
| 2025-06-09 | 51.79 |
| 2025-06-06 | 52.48 |
| 2025-06-05 | 53.18 |
| 2025-06-04 | 52.95 |
| 2025-06-03 | 54.58 |
| 2025-06-02 | 50.39 |
| 2025-05-30 | 48.75 |
| 2025-05-29 | 49.92 |
| 2025-05-28 | 48.52 |
| 2025-05-27 | 49.92 |
| 2025-05-26 | 47.36 |
| 2025-05-23 | 46.89 |
| 2025-05-22 | 50.15 |
| 2025-05-21 | 50.39 |
| 2025-05-20 | 51.79 |
| 2025-05-19 | 47.12 |
| 2025-05-16 | 44.56 |
| 2025-05-15 | 44.32 |
| 2025-05-14 | 44.32 |
| 2025-05-13 | 43.39 |
| 2025-05-12 | 43.86 |
| 2025-05-09 | 43.62 |
| 2025-05-08 | 42.46 |
| 2025-05-07 | 43.86 |
| 2025-05-06 | 44.32 |
| 2025-05-02 | 44.56 |
| 2025-04-30 | 46.42 |
| 2025-04-29 | 45.72 |
| 2025-04-28 | 48.29 |
| 2025-04-25 | 45.72 |
| 2025-04-24 | 47.12 |
| 2025-04-23 | 44.32 |
| 2025-04-22 | 40.13 |
| 2025-04-17 | 39.89 |
| 2025-04-16 | 38.26 |
| 2025-04-15 | 38.73 |
| 2025-04-14 | 39.43 |
| 2025-04-11 | 39.89 |
| 2025-04-10 | 43.16 |
| 2025-04-09 | 41.29 |
| 2025-04-08 | 37.10 |
| 2025-04-07 | 32.67 |
| 2025-04-03 | 40.59 |
| 2025-04-02 | 35.46 |
| 2025-04-01 | 37.10 |
| 2025-03-31 | 33.37 |
| 2025-03-28 | 37.56 |
| 2025-03-27 | 35.93 |
| 2025-03-26 | 39.66 |
| 2025-03-25 | 34.53 |
| 2025-03-24 | 46.66 |
| 2025-03-21 | 43.16 |
| 2025-03-20 | 48.05 |
| 2025-03-19 | 46.89 |
| 2025-03-18 | 46.19 |
| 2025-03-17 | 47.36 |
| 2025-03-14 | 42.69 |
| 2025-03-13 | 45.49 |
| 2025-03-12 | 44.56 |
| 2025-03-11 | 44.09 |
| 2025-03-10 | 42.23 |
| 2025-03-07 | 41.29 |
| 2025-03-06 | 41.29 |
| 2025-03-05 | 42.93 |
| 2025-03-04 | 38.26 |
| 2025-03-03 | 38.03 |
| 2025-02-28 | 37.56 |
| 2025-02-27 | 38.73 |
| 2025-02-26 | 39.19 |
| 2025-02-25 | 38.26 |
| 2025-02-24 | 38.96 |
| 2025-02-21 | 39.19 |
| 2025-02-20 | 39.89 |
| 2025-02-19 | 39.66 |
| 2025-02-18 | 43.39 |
| 2025-02-17 | 41.76 |
| 2025-02-14 | 35.46 |
| 2025-02-13 | 32.43 |
| 2025-02-12 | 34.53 |
| 2025-02-11 | 34.53 |
| 2025-02-10 | 35.93 |
| 2025-02-07 | 35.23 |
| 2025-02-06 | 36.16 |
| 2025-02-05 | 37.56 |
| 2025-02-04 | 39.19 |
| 2025-02-03 | 38.50 |
| 2025-01-28 | 37.10 |
| 2025-01-27 | 37.56 |
| 2025-01-24 | 38.50 |
| 2025-01-23 | 37.56 |
| 2025-01-22 | 37.10 |
| 2025-01-21 | 37.33 |
| 2025-01-20 | 33.60 |
| 2025-01-17 | 37.33 |
| 2025-01-16 | 39.89 |
| 2025-01-15 | 39.89 |
| 2025-01-14 | 41.06 |
| 2025-01-13 | 41.99 |
| 2025-01-10 | 40.13 |
| 2025-01-09 | 36.05 |
| 2025-01-08 | 38.82 |
| 2025-01-07 | 40.90 |
| 2025-01-06 | 42.98 |
| 2025-01-03 | 48.52 |
| 2025-01-02 | 52.68 |
| 2024-12-31 | 54.99 |
| 2024-12-30 | 51.29 |
| 2024-12-27 | 50.37 |
| 2024-12-24 | 50.60 |
| 2024-12-23 | 49.21 |
| 2024-12-20 | 46.90 |
| 2024-12-19 | 47.83 |
| 2024-12-18 | 48.52 |
| 2024-12-17 | 45.75 |
| 2024-12-16 | 48.75 |
| 2024-12-13 | 47.83 |
| 2024-12-12 | 43.21 |
| 2024-12-11 | 37.89 |
| 2024-12-10 | 30.50 |
| 2024-12-09 | 20.57 |
| 2024-12-06 | 16.88 |
| 2024-12-05 | 14.57 |
| 2024-12-04 | 15.49 |
| 2024-12-03 | 15.03 |
| 2024-12-02 | 12.95 |
| 2024-11-29 | 12.72 |
| 2024-11-28 | 12.49 |
| 2024-11-27 | 8.79 |
| 2024-11-26 | 7.41 |
| 2024-11-25 | 8.10 |
| 2024-11-22 | 8.56 |
| 2024-11-21 | 11.10 |
| 2024-11-20 | 12.26 |
| 2024-11-19 | 11.56 |
| 2024-11-18 | 10.87 |
| 2024-11-15 | 10.18 |
| 2024-11-14 | 9.95 |
| 2024-11-13 | 12.72 |
| 2024-11-12 | 12.72 |
| 2024-11-11 | 14.10 |
| 2024-11-08 | 16.41 |
| 2024-11-07 | 18.95 |
| 2024-11-06 | 16.88 |
| 2024-11-05 | 17.34 |
| 2024-11-04 | 17.80 |
| 2024-11-01 | 15.72 |
| 2024-10-31 | 14.33 |
| 2024-10-30 | 15.49 |
| 2024-10-29 | 18.03 |
| 2024-10-28 | 19.65 |
| 2024-10-25 | 18.49 |
| 2024-10-24 | 19.42 |
| 2024-10-23 | 20.11 |
| 2024-10-22 | 19.42 |
| 2024-10-21 | 18.49 |
| 2024-10-18 | 19.19 |
| 2024-10-17 | 15.49 |
| 2024-10-16 | 16.18 |
| 2024-10-15 | 14.80 |
| 2024-10-14 | 18.26 |
| 2024-10-10 | 19.65 |
| 2024-10-09 | 13.87 |
| 2024-10-08 | 23.35 |
| 2024-10-07 | 34.84 |
| 2024-10-04 | 29.76 |
| 2024-10-03 | 29.10 |
| 2024-10-02 | 29.76 |
| 2024-09-30 | 15.61 |
| 2024-09-27 | 15.83 |
| 2024-09-26 | 9.64 |
| 2024-09-25 | 5.67 |
| 2024-09-24 | 5.00 |
| 2024-09-23 | 3.23 |
| 2024-09-20 | 3.45 |
| 2024-09-19 | 2.35 |
| 2024-09-17 | 1.47 |
| 2024-09-16 | 0.14 |
| 2024-09-13 | -0.97 |
| 2024-09-12 | -0.97 |
| 2024-09-11 | -2.96 |
| 2024-09-10 | -1.85 |
| 2024-09-09 | -0.30 |
| 2024-09-05 | -0.75 |
| 2024-09-04 | -0.97 |
| 2024-09-03 | -1.85 |
| 2024-09-02 | -1.41 |
| 2024-08-30 | -2.29 |
| 2024-08-29 | -0.52 |
| 2024-08-28 | -8.92 |
| 2024-08-27 | -10.25 |
| 2024-08-26 | -12.90 |
| 2024-08-23 | -15.78 |
| 2024-08-22 | -15.78 |
| 2024-08-21 | -12.24 |
| 2024-08-20 | -12.90 |
| 2024-08-19 | -11.58 |
| 2024-08-16 | -14.01 |
| 2024-08-15 | -14.23 |
| 2024-08-14 | -13.79 |
| 2024-08-13 | -11.58 |
| 2024-08-12 | -11.36 |
| 2024-08-09 | -9.81 |
| 2024-08-08 | -11.36 |
| 2024-08-07 | -9.37 |
| 2024-08-06 | -12.02 |
| 2024-08-05 | -13.12 |
| 2024-08-02 | -12.24 |
| 2024-08-01 | -9.81 |
| 2024-07-31 | -9.37 |
| 2024-07-30 | -9.81 |
| 2024-07-29 | -10.47 |
| 2024-07-26 | -10.47 |
| 2024-07-25 | -10.25 |
| 2024-07-24 | -8.04 |
| 2024-07-23 | -8.04 |
| 2024-07-22 | -8.70 |
| 2024-07-19 | -9.59 |
| 2024-07-18 | -6.49 |
| 2024-07-17 | -7.82 |
| 2024-07-16 | -6.49 |
| 2024-07-15 | -6.27 |
| 2024-07-12 | -3.40 |
| 2024-07-11 | -5.39 |
| 2024-07-10 | -5.39 |
| 2024-07-09 | -2.51 |
| 2024-07-08 | -3.18 |
| 2024-07-05 | -3.18 |
| 2024-07-04 | -1.41 |
| 2024-07-03 | -0.52 |
| 2024-07-02 | -1.63 |
| 2024-06-28 | 1.02 |
| 2024-06-27 | -4.72 |
| 2024-06-26 | -0.75 |
| 2024-06-25 | -2.37 |
| 2024-06-24 | -3.23 |
| 2024-06-21 | -2.80 |
| 2024-06-20 | -2.37 |
| 2024-06-19 | -2.37 |
| 2024-06-18 | -3.23 |
| 2024-06-17 | -3.23 |
| 2024-06-14 | 0.22 |
| 2024-06-13 | -0.86 |
| 2024-06-12 | -1.51 |
| 2024-06-11 | -2.58 |
| 2024-06-07 | 1.08 |
| 2024-06-06 | -4.09 |
| 2024-06-05 | -3.87 |
| 2024-06-04 | -2.58 |
| 2024-06-03 | -3.01 |
| 2024-05-31 | -4.95 |
| 2024-05-30 | -2.37 |
| 2024-05-29 | -1.51 |
| 2024-05-28 | 0.43 |
| 2024-05-27 | 1.51 |
| 2024-05-24 | -3.66 |
| 2024-05-23 | -1.29 |
| 2024-05-22 | -0.22 |
| 2024-05-21 | 0.86 |
| 2024-05-20 | 3.44 |
| 2024-05-17 | 5.16 |
| 2024-05-16 | 3.66 |
| 2024-05-14 | 0.65 |
| 2024-05-13 | 1.72 |
| 2024-05-10 | -1.08 |
| 2024-05-09 | -7.10 |
| 2024-05-08 | -9.03 |
| 2024-05-07 | -5.81 |
| 2024-05-06 | -6.67 |
| 2024-05-03 | -6.88 |
| 2024-05-02 | -7.74 |
| 2024-04-30 | -11.83 |
| 2024-04-29 | -11.83 |
| 2024-04-26 | -17.85 |
| 2024-04-25 | -20.65 |
| 2024-04-24 | -24.52 |
| 2024-04-23 | -26.67 |
| 2024-04-22 | -26.02 |
| 2024-04-19 | -25.16 |
| 2024-04-18 | -23.44 |
| 2024-04-17 | -24.30 |
| 2024-04-16 | -23.01 |
| 2024-04-15 | -22.80 |
| 2024-04-12 | -24.09 |
| 2024-04-11 | -22.15 |
| 2024-04-10 | -22.58 |
| 2024-04-09 | -23.66 |
| 2024-04-08 | -23.44 |
| 2024-04-05 | -27.53 |
| 2024-04-03 | -26.02 |
| 2024-04-02 | -25.16 |
| 2024-03-28 | -27.96 |
| 2024-03-27 | -24.73 |
| 2024-03-26 | -17.63 |
| 2024-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy