Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00547 | 1992-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0547 % |
|---|---|
| 2025-09-30 | 5.56 |
| 2025-09-29 | -5.56 |
| 2025-09-26 | 0.00 |
| 2025-09-25 | -5.56 |
| 2025-09-24 | 0.00 |
| 2025-09-23 | 0.00 |
| 2025-09-22 | 1.39 |
| 2025-09-19 | 5.56 |
| 2025-09-18 | 4.17 |
| 2025-09-17 | 4.17 |
| 2025-09-16 | 4.17 |
| 2025-09-15 | 4.17 |
| 2025-09-12 | 5.56 |
| 2025-09-11 | 0.00 |
| 2025-09-10 | 2.78 |
| 2025-09-09 | 5.56 |
| 2025-09-08 | 8.33 |
| 2025-09-05 | 8.33 |
| 2025-09-04 | 4.17 |
| 2025-09-03 | 9.72 |
| 2025-09-02 | 8.33 |
| 2025-09-01 | 13.89 |
| 2025-08-29 | 13.89 |
| 2025-08-28 | 12.50 |
| 2025-08-27 | 11.11 |
| 2025-08-26 | 13.89 |
| 2025-08-25 | 11.11 |
| 2025-08-22 | 15.28 |
| 2025-08-21 | 15.28 |
| 2025-08-20 | 15.28 |
| 2025-08-19 | 18.06 |
| 2025-08-18 | 15.28 |
| 2025-08-15 | 15.28 |
| 2025-08-14 | 15.28 |
| 2025-08-13 | 15.28 |
| 2025-08-12 | 12.50 |
| 2025-08-11 | 12.50 |
| 2025-08-08 | 20.83 |
| 2025-08-07 | 20.83 |
| 2025-08-06 | 20.83 |
| 2025-08-05 | 22.22 |
| 2025-08-04 | 13.89 |
| 2025-08-01 | 12.50 |
| 2025-07-31 | 13.89 |
| 2025-07-30 | 16.67 |
| 2025-07-29 | 18.06 |
| 2025-07-28 | 19.44 |
| 2025-07-25 | 19.44 |
| 2025-07-24 | 22.22 |
| 2025-07-23 | 23.61 |
| 2025-07-22 | 23.61 |
| 2025-07-21 | 23.61 |
| 2025-07-18 | 23.61 |
| 2025-07-17 | 25.00 |
| 2025-07-16 | 23.61 |
| 2025-07-15 | 23.61 |
| 2025-07-14 | 22.22 |
| 2025-07-11 | 22.22 |
| 2025-07-10 | 20.83 |
| 2025-07-09 | 22.22 |
| 2025-07-08 | 22.22 |
| 2025-07-07 | 22.22 |
| 2025-07-04 | 22.22 |
| 2025-07-03 | 22.22 |
| 2025-07-02 | 25.00 |
| 2025-06-30 | 30.56 |
| 2025-06-27 | 16.67 |
| 2025-06-26 | 9.72 |
| 2025-06-25 | 6.94 |
| 2025-06-24 | 9.72 |
| 2025-06-23 | 5.56 |
| 2025-06-20 | 2.78 |
| 2025-06-19 | 4.17 |
| 2025-06-18 | 6.94 |
| 2025-06-17 | 6.94 |
| 2025-06-16 | 6.94 |
| 2025-06-13 | 5.56 |
| 2025-06-12 | 6.94 |
| 2025-06-11 | 8.33 |
| 2025-06-10 | 8.33 |
| 2025-06-09 | 9.72 |
| 2025-06-06 | 8.33 |
| 2025-06-05 | 13.89 |
| 2025-06-04 | 12.50 |
| 2025-06-03 | 18.06 |
| 2025-06-02 | 16.67 |
| 2025-05-30 | 19.44 |
| 2025-05-29 | 15.28 |
| 2025-05-28 | 11.11 |
| 2025-05-27 | 9.72 |
| 2025-05-26 | 12.50 |
| 2025-05-23 | 9.72 |
| 2025-05-22 | 11.11 |
| 2025-05-21 | 11.11 |
| 2025-05-20 | 15.28 |
| 2025-05-19 | 13.89 |
| 2025-05-16 | 13.89 |
| 2025-05-15 | 15.28 |
| 2025-05-14 | 15.28 |
| 2025-05-13 | 13.89 |
| 2025-05-12 | 18.06 |
| 2025-05-09 | 22.22 |
| 2025-05-08 | 22.22 |
| 2025-05-07 | 22.22 |
| 2025-05-06 | 20.83 |
| 2025-05-02 | 22.22 |
| 2025-04-30 | 22.22 |
| 2025-04-29 | 23.61 |
| 2025-04-28 | 23.61 |
| 2025-04-25 | 23.61 |
| 2025-04-24 | 23.61 |
| 2025-04-23 | 22.22 |
| 2025-04-22 | 22.22 |
| 2025-04-17 | 16.67 |
| 2025-04-16 | 13.89 |
| 2025-04-15 | 13.89 |
| 2025-04-14 | 16.67 |
| 2025-04-11 | 18.06 |
| 2025-04-10 | 22.22 |
| 2025-04-09 | 11.11 |
| 2025-04-08 | 15.28 |
| 2025-04-07 | 12.50 |
| 2025-04-03 | 25.00 |
| 2025-04-02 | 25.00 |
| 2025-04-01 | 26.39 |
| 2025-03-31 | 30.56 |
| 2025-03-28 | 31.94 |
| 2025-03-27 | 31.94 |
| 2025-03-26 | 30.56 |
| 2025-03-25 | 30.56 |
| 2025-03-24 | 31.94 |
| 2025-03-21 | 31.94 |
| 2025-03-20 | 34.72 |
| 2025-03-19 | 36.11 |
| 2025-03-18 | 27.78 |
| 2025-03-17 | 31.94 |
| 2025-03-14 | 33.33 |
| 2025-03-13 | 34.72 |
| 2025-03-12 | 36.11 |
| 2025-03-11 | 36.11 |
| 2025-03-10 | 34.72 |
| 2025-03-07 | 34.72 |
| 2025-03-06 | 33.33 |
| 2025-03-05 | 31.94 |
| 2025-03-04 | 27.78 |
| 2025-03-03 | 30.56 |
| 2025-02-28 | 16.67 |
| 2025-02-27 | 29.17 |
| 2025-02-26 | 31.94 |
| 2025-02-25 | 30.56 |
| 2025-02-24 | 34.72 |
| 2025-02-21 | 36.11 |
| 2025-02-20 | 33.33 |
| 2025-02-19 | 33.33 |
| 2025-02-18 | 36.11 |
| 2025-02-17 | 34.72 |
| 2025-02-14 | 34.72 |
| 2025-02-13 | 34.72 |
| 2025-02-12 | 37.50 |
| 2025-02-11 | 36.11 |
| 2025-02-10 | 36.11 |
| 2025-02-07 | 36.11 |
| 2025-02-06 | 36.11 |
| 2025-02-05 | 34.72 |
| 2025-02-04 | 37.50 |
| 2025-02-03 | 37.50 |
| 2025-01-28 | 38.89 |
| 2025-01-27 | 36.11 |
| 2025-01-24 | 36.11 |
| 2025-01-23 | 31.94 |
| 2025-01-22 | 34.72 |
| 2025-01-21 | 36.11 |
| 2025-01-20 | 36.11 |
| 2025-01-17 | 33.33 |
| 2025-01-16 | 36.11 |
| 2025-01-15 | 33.33 |
| 2025-01-14 | 36.11 |
| 2025-01-13 | 38.89 |
| 2025-01-10 | 44.44 |
| 2025-01-09 | 41.67 |
| 2025-01-08 | 34.72 |
| 2025-01-07 | 29.17 |
| 2025-01-06 | 36.11 |
| 2025-01-03 | 38.89 |
| 2025-01-02 | 37.50 |
| 2024-12-31 | 38.89 |
| 2024-12-30 | 36.11 |
| 2024-12-27 | 36.11 |
| 2024-12-24 | 34.72 |
| 2024-12-23 | 36.11 |
| 2024-12-20 | 31.94 |
| 2024-12-19 | 34.72 |
| 2024-12-18 | 36.11 |
| 2024-12-17 | 33.33 |
| 2024-12-16 | 34.72 |
| 2024-12-13 | 37.50 |
| 2024-12-12 | 38.89 |
| 2024-12-11 | 38.89 |
| 2024-12-10 | 37.50 |
| 2024-12-09 | 38.89 |
| 2024-12-06 | 38.89 |
| 2024-12-05 | 38.89 |
| 2024-12-04 | 41.67 |
| 2024-12-03 | 38.89 |
| 2024-12-02 | 34.72 |
| 2024-11-29 | 33.33 |
| 2024-11-28 | 30.56 |
| 2024-11-27 | 30.56 |
| 2024-11-26 | 27.78 |
| 2024-11-25 | 27.78 |
| 2024-11-22 | 33.33 |
| 2024-11-21 | 31.94 |
| 2024-11-20 | 31.94 |
| 2024-11-19 | 33.33 |
| 2024-11-18 | 33.33 |
| 2024-11-15 | 29.17 |
| 2024-11-14 | 33.33 |
| 2024-11-13 | 33.33 |
| 2024-11-12 | 33.33 |
| 2024-11-11 | 22.22 |
| 2024-11-08 | 20.83 |
| 2024-11-07 | 20.83 |
| 2024-11-06 | 20.83 |
| 2024-11-05 | 26.39 |
| 2024-11-04 | 29.17 |
| 2024-11-01 | 36.11 |
| 2024-10-31 | 25.00 |
| 2024-10-30 | 15.28 |
| 2024-10-29 | 20.83 |
| 2024-10-28 | 25.00 |
| 2024-10-25 | 29.17 |
| 2024-10-24 | 25.00 |
| 2024-10-23 | 20.83 |
| 2024-10-22 | 19.44 |
| 2024-10-21 | 13.89 |
| 2024-10-18 | 12.50 |
| 2024-10-17 | 13.89 |
| 2024-10-16 | 18.06 |
| 2024-10-15 | 25.00 |
| 2024-10-14 | 9.72 |
| 2024-10-10 | 19.44 |
| 2024-10-09 | 20.83 |
| 2024-10-08 | 38.89 |
| 2024-10-07 | 34.72 |
| 2024-10-04 | 25.00 |
| 2024-10-03 | 11.11 |
| 2024-10-02 | 16.67 |
| 2024-09-30 | 8.33 |
| 2024-09-27 | 11.11 |
| 2024-09-26 | 8.33 |
| 2024-09-25 | 6.94 |
| 2024-09-24 | 9.72 |
| 2024-09-23 | 11.11 |
| 2024-09-20 | 11.11 |
| 2024-09-19 | 9.72 |
| 2024-09-17 | 11.11 |
| 2024-09-16 | 13.89 |
| 2024-09-13 | 13.89 |
| 2024-09-12 | 16.67 |
| 2024-09-11 | 15.28 |
| 2024-09-10 | 13.89 |
| 2024-09-09 | 9.72 |
| 2024-09-05 | 4.17 |
| 2024-09-04 | -2.78 |
| 2024-09-03 | 2.78 |
| 2024-09-02 | 8.33 |
| 2024-08-30 | 11.11 |
| 2024-08-29 | 12.50 |
| 2024-08-28 | 12.50 |
| 2024-08-27 | 13.89 |
| 2024-08-26 | 18.06 |
| 2024-08-23 | 16.67 |
| 2024-08-22 | 15.28 |
| 2024-08-21 | 12.50 |
| 2024-08-20 | 11.11 |
| 2024-08-19 | 16.67 |
| 2024-08-16 | 16.67 |
| 2024-08-15 | 19.44 |
| 2024-08-14 | 20.83 |
| 2024-08-13 | 13.89 |
| 2024-08-12 | 15.28 |
| 2024-08-09 | 6.94 |
| 2024-08-08 | -2.78 |
| 2024-08-07 | -9.72 |
| 2024-08-06 | -11.11 |
| 2024-08-05 | -9.72 |
| 2024-08-02 | -19.44 |
| 2024-08-01 | -26.39 |
| 2024-07-31 | -27.78 |
| 2024-07-30 | -36.11 |
| 2024-07-29 | -35.83 |
| 2024-07-26 | -31.94 |
| 2024-07-25 | -30.56 |
| 2024-07-24 | -32.78 |
| 2024-07-23 | -36.94 |
| 2024-07-22 | -36.94 |
| 2024-07-19 | -38.89 |
| 2024-07-18 | -35.83 |
| 2024-07-17 | -35.56 |
| 2024-07-16 | -39.17 |
| 2024-07-15 | -38.33 |
| 2024-07-12 | -36.11 |
| 2024-07-11 | -33.33 |
| 2024-07-10 | -32.78 |
| 2024-07-09 | -32.22 |
| 2024-07-08 | -31.94 |
| 2024-07-05 | -33.06 |
| 2024-07-04 | -33.33 |
| 2024-07-03 | -31.11 |
| 2024-07-02 | -26.39 |
| 2024-06-28 | -16.67 |
| 2024-06-27 | -26.39 |
| 2024-06-26 | -31.94 |
| 2024-06-25 | -35.00 |
| 2024-06-24 | -36.67 |
| 2024-06-21 | -32.78 |
| 2024-06-20 | -31.94 |
| 2024-06-19 | -30.56 |
| 2024-06-18 | -38.33 |
| 2024-06-17 | -33.61 |
| 2024-06-14 | -29.17 |
| 2024-06-13 | -31.11 |
| 2024-06-12 | -22.22 |
| 2024-06-11 | -33.06 |
| 2024-06-07 | -20.83 |
| 2024-06-06 | 2.78 |
| 2024-06-05 | 0.00 |
| 2024-06-04 | 5.56 |
| 2024-06-03 | 11.11 |
| 2024-05-31 | 12.50 |
| 2024-05-30 | 18.06 |
| 2024-05-29 | 20.83 |
| 2024-05-28 | 16.67 |
| 2024-05-27 | 16.67 |
| 2024-05-24 | 20.83 |
| 2024-05-23 | 16.67 |
| 2024-05-22 | 16.67 |
| 2024-05-21 | 11.11 |
| 2024-05-20 | 22.22 |
| 2024-05-17 | 19.44 |
| 2024-05-16 | 15.28 |
| 2024-05-14 | 16.67 |
| 2024-05-13 | 19.44 |
| 2024-05-10 | 18.06 |
| 2024-05-09 | 19.44 |
| 2024-05-08 | 22.22 |
| 2024-05-07 | 16.67 |
| 2024-05-06 | 16.67 |
| 2024-05-03 | 13.89 |
| 2024-05-02 | 16.67 |
| 2024-04-30 | 13.89 |
| 2024-04-29 | 16.67 |
| 2024-04-26 | 19.44 |
| 2024-04-25 | 19.44 |
| 2024-04-24 | 19.44 |
| 2024-04-23 | 25.00 |
| 2024-04-22 | 33.33 |
| 2024-04-19 | 33.33 |
| 2024-04-18 | 34.72 |
| 2024-04-17 | 34.72 |
| 2024-04-16 | 37.50 |
| 2024-04-15 | 36.11 |
| 2024-04-12 | 15.28 |
| 2024-04-11 | 25.00 |
| 2024-04-10 | 25.00 |
| 2024-04-09 | 27.78 |
| 2024-04-08 | 27.78 |
| 2024-04-05 | 25.00 |
| 2024-04-03 | 15.28 |
| 2024-04-02 | 9.72 |
| 2024-03-28 | 9.72 |
| 2024-03-27 | 2.78 |
| 2024-03-26 | 2.78 |
| 2024-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy