Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00800 | 2008-06-12 | 2024-08-26 | 2024-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0800 % |
|---|---|
| 2024-09-24 | 181.25 |
| 2024-09-23 | 181.25 |
| 2024-09-20 | 181.25 |
| 2024-09-19 | 181.25 |
| 2024-09-17 | 181.25 |
| 2024-09-16 | 181.25 |
| 2024-09-13 | 181.25 |
| 2024-09-12 | 181.25 |
| 2024-09-11 | 181.25 |
| 2024-09-10 | 181.25 |
| 2024-09-09 | 181.25 |
| 2024-09-05 | 181.25 |
| 2024-09-04 | 181.25 |
| 2024-09-03 | 181.25 |
| 2024-09-02 | 181.25 |
| 2024-08-30 | 181.25 |
| 2024-08-29 | 181.25 |
| 2024-08-28 | 181.25 |
| 2024-08-27 | 181.25 |
| 2024-08-26 | 181.25 |
| 2024-08-23 | 173.44 |
| 2024-08-22 | 173.44 |
| 2024-08-21 | 173.44 |
| 2024-08-20 | 173.44 |
| 2024-08-19 | 173.44 |
| 2024-08-16 | 173.44 |
| 2024-08-15 | 173.44 |
| 2024-08-14 | 173.44 |
| 2024-08-13 | 173.44 |
| 2024-08-12 | 173.44 |
| 2024-08-09 | 169.53 |
| 2024-08-08 | 173.44 |
| 2024-08-07 | 173.44 |
| 2024-08-06 | 169.53 |
| 2024-08-05 | 169.53 |
| 2024-08-02 | 169.53 |
| 2024-08-01 | 169.53 |
| 2024-07-31 | 169.53 |
| 2024-07-30 | 169.53 |
| 2024-07-29 | 165.63 |
| 2024-07-26 | 165.63 |
| 2024-07-25 | 161.72 |
| 2024-07-24 | 161.72 |
| 2024-07-23 | 161.72 |
| 2024-07-22 | 161.72 |
| 2024-07-19 | 157.81 |
| 2024-07-18 | 157.81 |
| 2024-07-17 | 157.81 |
| 2024-07-16 | 153.91 |
| 2024-07-15 | 153.91 |
| 2024-07-12 | 153.91 |
| 2024-07-11 | 153.91 |
| 2024-07-10 | 153.91 |
| 2024-07-09 | 153.91 |
| 2024-07-08 | 150.00 |
| 2024-07-05 | 150.00 |
| 2024-07-04 | 150.00 |
| 2024-07-03 | 150.00 |
| 2024-07-02 | 153.91 |
| 2024-06-28 | 150.00 |
| 2024-06-27 | 146.09 |
| 2024-06-26 | 150.00 |
| 2024-06-25 | 150.00 |
| 2024-06-24 | 150.00 |
| 2024-06-21 | 150.00 |
| 2024-06-20 | 150.00 |
| 2024-06-19 | 150.00 |
| 2024-06-18 | 153.91 |
| 2024-06-17 | 153.91 |
| 2024-06-14 | 157.81 |
| 2024-06-13 | 157.81 |
| 2024-06-12 | 7.03 |
| 2024-06-11 | 7.03 |
| 2024-06-07 | 7.03 |
| 2024-06-06 | 7.03 |
| 2024-06-05 | 7.03 |
| 2024-06-04 | 7.03 |
| 2024-06-03 | 7.03 |
| 2024-05-31 | 7.03 |
| 2024-05-30 | 7.03 |
| 2024-05-29 | 7.03 |
| 2024-05-28 | 7.03 |
| 2024-05-27 | 7.03 |
| 2024-05-24 | 7.03 |
| 2024-05-23 | 7.03 |
| 2024-05-22 | 14.06 |
| 2024-05-21 | 7.03 |
| 2024-05-20 | 3.13 |
| 2024-05-17 | 7.81 |
| 2024-05-16 | -1.56 |
| 2024-05-14 | -1.56 |
| 2024-05-13 | 0.00 |
| 2024-05-10 | 0.00 |
| 2024-05-09 | -6.25 |
| 2024-05-08 | -1.56 |
| 2024-05-07 | 0.78 |
| 2024-05-06 | 1.56 |
| 2024-05-03 | -0.78 |
| 2024-05-02 | -5.47 |
| 2024-04-30 | -4.69 |
| 2024-04-29 | -8.59 |
| 2024-04-26 | -4.69 |
| 2024-04-25 | -13.28 |
| 2024-04-24 | -10.16 |
| 2024-04-23 | -5.47 |
| 2024-04-22 | -5.47 |
| 2024-04-19 | -5.47 |
| 2024-04-18 | -5.47 |
| 2024-04-17 | -0.78 |
| 2024-04-16 | -11.72 |
| 2024-04-15 | -10.94 |
| 2024-04-12 | -7.81 |
| 2024-04-11 | -7.81 |
| 2024-04-10 | -7.81 |
| 2024-04-09 | -10.16 |
| 2024-04-08 | -10.16 |
| 2024-04-05 | -11.72 |
| 2024-04-03 | -10.16 |
| 2024-04-02 | -10.94 |
| 2024-03-28 | -10.94 |
| 2024-03-27 | -10.16 |
| 2024-03-26 | -7.81 |
| 2024-03-25 | 0.00 |
| 2024-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy