Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00556 | 2007-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0556 % |
|---|---|
| 2025-10-17 | 15.07 |
| 2025-10-16 | 19.18 |
| 2025-10-15 | 15.07 |
| 2025-10-14 | 15.07 |
| 2025-10-13 | 15.07 |
| 2025-10-10 | 13.70 |
| 2025-10-09 | 13.70 |
| 2025-10-08 | 15.07 |
| 2025-10-06 | 15.07 |
| 2025-10-03 | 17.81 |
| 2025-10-02 | 9.59 |
| 2025-09-30 | 10.96 |
| 2025-09-29 | 10.96 |
| 2025-09-26 | 10.96 |
| 2025-09-25 | 10.96 |
| 2025-09-24 | 10.96 |
| 2025-09-23 | 10.96 |
| 2025-09-22 | 10.96 |
| 2025-09-19 | 10.96 |
| 2025-09-18 | 10.96 |
| 2025-09-17 | 10.96 |
| 2025-09-16 | 10.96 |
| 2025-09-15 | 10.96 |
| 2025-09-12 | 10.96 |
| 2025-09-11 | 8.22 |
| 2025-09-10 | 8.22 |
| 2025-09-09 | 8.22 |
| 2025-09-08 | 12.33 |
| 2025-09-05 | 12.33 |
| 2025-09-04 | 15.07 |
| 2025-09-03 | 15.07 |
| 2025-09-02 | 15.07 |
| 2025-09-01 | 17.81 |
| 2025-08-29 | 13.70 |
| 2025-08-28 | 13.70 |
| 2025-08-27 | 10.96 |
| 2025-08-26 | 12.33 |
| 2025-08-25 | 12.33 |
| 2025-08-22 | 8.22 |
| 2025-08-21 | 21.92 |
| 2025-08-20 | 23.29 |
| 2025-08-19 | 10.96 |
| 2025-08-18 | 20.55 |
| 2025-08-15 | 17.81 |
| 2025-08-14 | 9.59 |
| 2025-08-13 | 5.48 |
| 2025-08-12 | 4.11 |
| 2025-08-11 | 4.11 |
| 2025-08-08 | 4.11 |
| 2025-08-07 | 4.11 |
| 2025-08-06 | 4.11 |
| 2025-08-05 | 4.11 |
| 2025-08-04 | 1.37 |
| 2025-08-01 | 4.11 |
| 2025-07-31 | 4.11 |
| 2025-07-30 | 4.11 |
| 2025-07-29 | 6.85 |
| 2025-07-28 | 10.96 |
| 2025-07-25 | 9.59 |
| 2025-07-24 | 9.59 |
| 2025-07-23 | 13.70 |
| 2025-07-22 | 16.44 |
| 2025-07-21 | 17.81 |
| 2025-07-18 | 6.85 |
| 2025-07-17 | 4.11 |
| 2025-07-16 | 5.48 |
| 2025-07-15 | 2.74 |
| 2025-07-14 | -5.48 |
| 2025-07-11 | -12.33 |
| 2025-07-10 | -9.59 |
| 2025-07-09 | -9.59 |
| 2025-07-08 | -9.59 |
| 2025-07-07 | -9.59 |
| 2025-07-04 | -12.33 |
| 2025-07-03 | -12.33 |
| 2025-07-02 | -13.70 |
| 2025-06-30 | -12.33 |
| 2025-06-27 | -12.33 |
| 2025-06-26 | -12.33 |
| 2025-06-25 | -13.70 |
| 2025-06-24 | -12.33 |
| 2025-06-23 | -8.22 |
| 2025-06-20 | -8.22 |
| 2025-06-19 | -12.33 |
| 2025-06-18 | -10.96 |
| 2025-06-17 | -10.96 |
| 2025-06-16 | -9.59 |
| 2025-06-13 | -9.59 |
| 2025-06-12 | -6.85 |
| 2025-06-11 | -5.48 |
| 2025-06-10 | -5.48 |
| 2025-06-09 | -5.48 |
| 2025-06-06 | -5.48 |
| 2025-06-05 | -5.48 |
| 2025-06-04 | -4.11 |
| 2025-06-03 | -12.33 |
| 2025-06-02 | -19.18 |
| 2025-05-30 | -15.07 |
| 2025-05-29 | -16.44 |
| 2025-05-28 | -15.07 |
| 2025-05-27 | -12.33 |
| 2025-05-26 | -8.22 |
| 2025-05-23 | 0.00 |
| 2025-05-22 | 6.85 |
| 2025-05-21 | 6.85 |
| 2025-05-20 | 8.22 |
| 2025-05-19 | 10.96 |
| 2025-05-16 | 8.22 |
| 2025-05-15 | 20.55 |
| 2025-05-14 | 9.59 |
| 2025-05-13 | 13.70 |
| 2025-05-12 | 13.70 |
| 2025-05-09 | 17.81 |
| 2025-05-08 | 17.81 |
| 2025-05-07 | 20.55 |
| 2025-05-06 | 19.18 |
| 2025-05-02 | 19.18 |
| 2025-04-30 | 23.29 |
| 2025-04-29 | 23.29 |
| 2025-04-28 | 20.55 |
| 2025-04-25 | 20.55 |
| 2025-04-24 | 17.81 |
| 2025-04-23 | 17.81 |
| 2025-04-22 | 19.18 |
| 2025-04-17 | 19.18 |
| 2025-04-16 | 19.18 |
| 2025-04-15 | 19.18 |
| 2025-04-14 | 19.18 |
| 2025-04-11 | 19.18 |
| 2025-04-10 | 19.18 |
| 2025-04-09 | 35.62 |
| 2025-04-08 | 35.62 |
| 2025-04-07 | 35.62 |
| 2025-04-03 | 35.62 |
| 2025-04-02 | 35.62 |
| 2025-04-01 | 35.62 |
| 2025-03-31 | 36.99 |
| 2025-03-28 | 36.99 |
| 2025-03-27 | 27.40 |
| 2025-03-26 | 27.40 |
| 2025-03-25 | 26.03 |
| 2025-03-24 | 24.66 |
| 2025-03-21 | 27.40 |
| 2025-03-20 | 27.40 |
| 2025-03-19 | 27.40 |
| 2025-03-18 | 23.29 |
| 2025-03-17 | 23.29 |
| 2025-03-14 | 23.29 |
| 2025-03-13 | 23.29 |
| 2025-03-12 | 24.66 |
| 2025-03-11 | 16.44 |
| 2025-03-10 | 27.40 |
| 2025-03-07 | 27.40 |
| 2025-03-06 | 10.96 |
| 2025-03-05 | 13.70 |
| 2025-03-04 | 12.33 |
| 2025-03-03 | 9.59 |
| 2025-02-28 | 12.33 |
| 2025-02-27 | 12.33 |
| 2025-02-26 | 12.33 |
| 2025-02-25 | 20.55 |
| 2025-02-24 | 20.55 |
| 2025-02-21 | 20.55 |
| 2025-02-20 | 20.55 |
| 2025-02-19 | 20.55 |
| 2025-02-18 | 20.55 |
| 2025-02-17 | 20.55 |
| 2025-02-14 | 20.55 |
| 2025-02-13 | 34.25 |
| 2025-02-12 | 16.44 |
| 2025-02-11 | 16.44 |
| 2025-02-10 | 12.33 |
| 2025-02-07 | 16.44 |
| 2025-02-06 | 16.44 |
| 2025-02-05 | 16.44 |
| 2025-02-04 | 16.44 |
| 2025-02-03 | 32.88 |
| 2025-01-28 | 32.88 |
| 2025-01-27 | 32.88 |
| 2025-01-24 | 12.33 |
| 2025-01-23 | 17.81 |
| 2025-01-22 | 23.29 |
| 2025-01-21 | 23.29 |
| 2025-01-20 | 23.29 |
| 2025-01-17 | 16.44 |
| 2025-01-16 | 31.51 |
| 2025-01-15 | 31.51 |
| 2025-01-14 | 31.51 |
| 2025-01-13 | 31.51 |
| 2025-01-10 | 31.51 |
| 2025-01-09 | 50.68 |
| 2025-01-08 | 34.25 |
| 2025-01-07 | 35.62 |
| 2025-01-06 | 39.73 |
| 2025-01-03 | 32.88 |
| 2025-01-02 | 32.88 |
| 2024-12-31 | 32.88 |
| 2024-12-30 | 32.88 |
| 2024-12-27 | 32.88 |
| 2024-12-24 | 39.73 |
| 2024-12-23 | 32.88 |
| 2024-12-20 | 32.88 |
| 2024-12-19 | 34.25 |
| 2024-12-18 | 39.73 |
| 2024-12-17 | 39.73 |
| 2024-12-16 | 53.42 |
| 2024-12-13 | 75.34 |
| 2024-12-12 | 75.34 |
| 2024-12-11 | 83.56 |
| 2024-12-10 | 83.56 |
| 2024-12-09 | 94.52 |
| 2024-12-06 | 58.90 |
| 2024-12-05 | 64.38 |
| 2024-12-04 | 58.90 |
| 2024-12-03 | 56.16 |
| 2024-12-02 | 58.90 |
| 2024-11-29 | 58.90 |
| 2024-11-28 | 58.90 |
| 2024-11-27 | 58.90 |
| 2024-11-26 | 58.90 |
| 2024-11-25 | 58.90 |
| 2024-11-22 | 58.90 |
| 2024-11-21 | 58.90 |
| 2024-11-20 | 58.90 |
| 2024-11-19 | 53.42 |
| 2024-11-18 | 45.21 |
| 2024-11-15 | 50.68 |
| 2024-11-14 | 58.90 |
| 2024-11-13 | 58.90 |
| 2024-11-12 | 56.16 |
| 2024-11-11 | 47.95 |
| 2024-11-08 | 47.95 |
| 2024-11-07 | 47.95 |
| 2024-11-06 | 47.95 |
| 2024-11-05 | 47.95 |
| 2024-11-04 | 47.95 |
| 2024-11-01 | 47.95 |
| 2024-10-31 | 61.64 |
| 2024-10-30 | 61.64 |
| 2024-10-29 | 58.90 |
| 2024-10-28 | 61.64 |
| 2024-10-25 | 75.34 |
| 2024-10-24 | 75.34 |
| 2024-10-23 | 75.34 |
| 2024-10-22 | 75.34 |
| 2024-10-21 | 75.34 |
| 2024-10-18 | 86.30 |
| 2024-10-17 | 67.12 |
| 2024-10-16 | 67.12 |
| 2024-10-15 | 86.30 |
| 2024-10-14 | 86.30 |
| 2024-10-10 | 86.30 |
| 2024-10-09 | 86.30 |
| 2024-10-08 | 89.04 |
| 2024-10-07 | 83.56 |
| 2024-10-04 | 61.64 |
| 2024-10-03 | 97.26 |
| 2024-10-02 | 97.26 |
| 2024-09-30 | 102.74 |
| 2024-09-27 | 105.48 |
| 2024-09-26 | 113.70 |
| 2024-09-25 | 113.70 |
| 2024-09-24 | 113.70 |
| 2024-09-23 | 108.22 |
| 2024-09-20 | 119.18 |
| 2024-09-19 | 116.44 |
| 2024-09-17 | 119.18 |
| 2024-09-16 | 119.18 |
| 2024-09-13 | 135.62 |
| 2024-09-12 | 127.40 |
| 2024-09-11 | 121.92 |
| 2024-09-10 | 132.88 |
| 2024-09-09 | 127.40 |
| 2024-09-05 | 132.88 |
| 2024-09-04 | 130.14 |
| 2024-09-03 | 124.66 |
| 2024-09-02 | 124.66 |
| 2024-08-30 | 130.14 |
| 2024-08-29 | 121.92 |
| 2024-08-28 | 127.40 |
| 2024-08-27 | 127.40 |
| 2024-08-26 | 154.79 |
| 2024-08-23 | 146.58 |
| 2024-08-22 | 154.79 |
| 2024-08-21 | 157.53 |
| 2024-08-20 | 154.79 |
| 2024-08-19 | 160.27 |
| 2024-08-16 | 152.05 |
| 2024-08-15 | 154.79 |
| 2024-08-14 | 152.05 |
| 2024-08-13 | 141.10 |
| 2024-08-12 | 141.10 |
| 2024-08-09 | 130.14 |
| 2024-08-08 | 141.10 |
| 2024-08-07 | 146.58 |
| 2024-08-06 | 157.53 |
| 2024-08-05 | 163.01 |
| 2024-08-02 | 132.88 |
| 2024-08-01 | 135.62 |
| 2024-07-31 | 124.66 |
| 2024-07-30 | 119.18 |
| 2024-07-29 | 116.44 |
| 2024-07-26 | 113.70 |
| 2024-07-25 | 119.18 |
| 2024-07-24 | 116.44 |
| 2024-07-23 | 127.40 |
| 2024-07-22 | 127.40 |
| 2024-07-19 | 116.44 |
| 2024-07-18 | 121.92 |
| 2024-07-17 | 127.40 |
| 2024-07-16 | 132.88 |
| 2024-07-15 | 130.14 |
| 2024-07-12 | 127.40 |
| 2024-07-11 | 127.40 |
| 2024-07-10 | 130.14 |
| 2024-07-09 | 130.14 |
| 2024-07-08 | 130.14 |
| 2024-07-05 | 138.36 |
| 2024-07-04 | 149.32 |
| 2024-07-03 | 149.32 |
| 2024-07-02 | 154.79 |
| 2024-06-28 | 146.58 |
| 2024-06-27 | 113.70 |
| 2024-06-26 | 119.18 |
| 2024-06-25 | 119.18 |
| 2024-06-24 | 121.92 |
| 2024-06-21 | 130.14 |
| 2024-06-20 | 146.58 |
| 2024-06-19 | 146.58 |
| 2024-06-18 | 108.22 |
| 2024-06-17 | 135.62 |
| 2024-06-14 | 116.44 |
| 2024-06-13 | 75.34 |
| 2024-06-12 | 83.56 |
| 2024-06-11 | 58.90 |
| 2024-06-07 | 67.12 |
| 2024-06-06 | 64.38 |
| 2024-06-05 | 50.68 |
| 2024-06-04 | 78.08 |
| 2024-06-03 | 36.99 |
| 2024-05-31 | 30.14 |
| 2024-05-30 | 21.92 |
| 2024-05-29 | 15.07 |
| 2024-05-28 | 15.07 |
| 2024-05-27 | 15.07 |
| 2024-05-24 | 15.07 |
| 2024-05-23 | 9.59 |
| 2024-05-22 | 13.70 |
| 2024-05-21 | 15.07 |
| 2024-05-20 | 9.59 |
| 2024-05-17 | 8.22 |
| 2024-05-16 | 8.22 |
| 2024-05-14 | 4.11 |
| 2024-05-13 | 5.48 |
| 2024-05-10 | 4.11 |
| 2024-05-09 | 4.11 |
| 2024-05-08 | 4.11 |
| 2024-05-07 | 4.11 |
| 2024-05-06 | 1.37 |
| 2024-05-03 | 8.22 |
| 2024-05-02 | -5.48 |
| 2024-04-30 | 4.11 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | -6.85 |
| 2024-04-25 | 5.48 |
| 2024-04-24 | 1.37 |
| 2024-04-23 | 4.11 |
| 2024-04-22 | 4.11 |
| 2024-04-19 | -10.96 |
| 2024-04-18 | -8.22 |
| 2024-04-17 | -8.22 |
| 2024-04-16 | -9.59 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | -1.37 |
| 2024-04-11 | 4.11 |
| 2024-04-10 | -12.33 |
| 2024-04-09 | 1.37 |
| 2024-04-08 | -4.11 |
| 2024-04-05 | -4.11 |
| 2024-04-03 | -4.11 |
| 2024-04-02 | -4.11 |
| 2024-03-28 | -23.29 |
| 2024-03-27 | -6.85 |
| 2024-03-26 | -15.07 |
| 2024-03-25 | 0.00 |
| 2024-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy