Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02376 | 2022-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2376 % |
|---|---|
| 2025-09-08 | 61.67 |
| 2025-09-05 | 61.67 |
| 2025-09-04 | 54.76 |
| 2025-09-03 | 54.76 |
| 2025-09-02 | 54.76 |
| 2025-09-01 | 54.76 |
| 2025-08-29 | 54.27 |
| 2025-08-28 | 54.27 |
| 2025-08-27 | 56.74 |
| 2025-08-26 | 56.74 |
| 2025-08-25 | 57.23 |
| 2025-08-22 | 62.16 |
| 2025-08-21 | 62.16 |
| 2025-08-20 | 58.22 |
| 2025-08-19 | 58.71 |
| 2025-08-18 | 58.71 |
| 2025-08-15 | 58.22 |
| 2025-08-14 | 62.16 |
| 2025-08-13 | 62.16 |
| 2025-08-12 | 62.16 |
| 2025-08-11 | 62.16 |
| 2025-08-08 | 68.07 |
| 2025-08-07 | 68.07 |
| 2025-08-06 | 63.64 |
| 2025-08-05 | 69.55 |
| 2025-08-04 | 66.59 |
| 2025-08-01 | 67.09 |
| 2025-07-31 | 69.55 |
| 2025-07-30 | 67.09 |
| 2025-07-29 | 62.65 |
| 2025-07-28 | 60.68 |
| 2025-07-25 | 51.81 |
| 2025-07-24 | 47.37 |
| 2025-07-23 | 57.72 |
| 2025-07-22 | 56.24 |
| 2025-07-21 | 56.24 |
| 2025-07-18 | 57.72 |
| 2025-07-17 | 52.79 |
| 2025-07-16 | 56.24 |
| 2025-07-15 | 63.64 |
| 2025-07-14 | 60.68 |
| 2025-07-11 | 58.71 |
| 2025-07-10 | 60.68 |
| 2025-07-09 | 9.91 |
| 2025-07-08 | -1.42 |
| 2025-07-07 | -1.42 |
| 2025-07-04 | -1.42 |
| 2025-07-03 | -1.42 |
| 2025-07-02 | -1.42 |
| 2025-06-30 | -2.33 |
| 2025-06-27 | 0.00 |
| 2025-06-26 | -0.47 |
| 2025-06-25 | 0.00 |
| 2025-06-24 | 0.47 |
| 2025-06-23 | 0.00 |
| 2025-06-20 | -10.70 |
| 2025-06-19 | -10.70 |
| 2025-06-18 | -10.70 |
| 2025-06-17 | -10.70 |
| 2025-06-16 | -10.70 |
| 2025-06-13 | -10.70 |
| 2025-06-12 | -13.02 |
| 2025-06-11 | -6.98 |
| 2025-06-10 | -6.98 |
| 2025-06-09 | -6.98 |
| 2025-06-06 | -10.70 |
| 2025-06-05 | -13.02 |
| 2025-06-04 | -13.02 |
| 2025-06-03 | -10.70 |
| 2025-06-02 | -11.63 |
| 2025-05-30 | -11.63 |
| 2025-05-29 | -11.63 |
| 2025-05-28 | -13.49 |
| 2025-05-27 | -18.60 |
| 2025-05-26 | -15.81 |
| 2025-05-23 | -15.35 |
| 2025-05-22 | -16.74 |
| 2025-05-21 | -16.28 |
| 2025-05-20 | -17.21 |
| 2025-05-19 | -18.60 |
| 2025-05-16 | -22.33 |
| 2025-05-15 | -22.33 |
| 2025-05-14 | -24.65 |
| 2025-05-13 | -24.65 |
| 2025-05-12 | -24.65 |
| 2025-05-09 | -28.84 |
| 2025-05-08 | -28.84 |
| 2025-05-07 | -28.84 |
| 2025-05-06 | -28.84 |
| 2025-05-02 | -28.84 |
| 2025-04-30 | -28.84 |
| 2025-04-29 | -28.84 |
| 2025-04-28 | -28.84 |
| 2025-04-25 | -27.44 |
| 2025-04-24 | -26.98 |
| 2025-04-23 | -26.98 |
| 2025-04-22 | -26.98 |
| 2025-04-17 | -26.98 |
| 2025-04-16 | -29.77 |
| 2025-04-15 | -29.77 |
| 2025-04-14 | -30.23 |
| 2025-04-11 | -30.23 |
| 2025-04-10 | -30.23 |
| 2025-04-09 | -30.23 |
| 2025-04-08 | -30.23 |
| 2025-04-07 | -30.23 |
| 2025-04-03 | -30.23 |
| 2025-04-02 | -30.23 |
| 2025-04-01 | -32.09 |
| 2025-03-31 | -32.09 |
| 2025-03-28 | -32.09 |
| 2025-03-27 | -32.09 |
| 2025-03-26 | -33.95 |
| 2025-03-25 | -33.95 |
| 2025-03-24 | -33.95 |
| 2025-03-21 | -35.81 |
| 2025-03-20 | -35.81 |
| 2025-03-19 | -35.81 |
| 2025-03-18 | -35.81 |
| 2025-03-17 | -41.40 |
| 2025-03-14 | -41.40 |
| 2025-03-13 | -40.47 |
| 2025-03-12 | -40.47 |
| 2025-03-11 | -40.47 |
| 2025-03-10 | -40.47 |
| 2025-03-07 | -41.86 |
| 2025-03-06 | -44.19 |
| 2025-03-05 | -40.47 |
| 2025-03-04 | -40.47 |
| 2025-03-03 | -40.47 |
| 2025-02-28 | -44.65 |
| 2025-02-27 | -44.19 |
| 2025-02-26 | -39.53 |
| 2025-02-25 | -39.53 |
| 2025-02-24 | -41.40 |
| 2025-02-21 | -41.40 |
| 2025-02-20 | -42.79 |
| 2025-02-19 | -37.67 |
| 2025-02-18 | -37.21 |
| 2025-02-17 | -37.21 |
| 2025-02-14 | -37.67 |
| 2025-02-13 | -37.21 |
| 2025-02-12 | -37.21 |
| 2025-02-11 | -37.21 |
| 2025-02-10 | -37.21 |
| 2025-02-07 | -39.53 |
| 2025-02-06 | -39.53 |
| 2025-02-05 | -44.19 |
| 2025-02-04 | -46.05 |
| 2025-02-03 | -46.05 |
| 2025-01-28 | -46.05 |
| 2025-01-27 | -46.05 |
| 2025-01-24 | -46.05 |
| 2025-01-23 | -46.05 |
| 2025-01-22 | -44.19 |
| 2025-01-21 | -40.00 |
| 2025-01-20 | -40.00 |
| 2025-01-17 | -40.00 |
| 2025-01-16 | -40.00 |
| 2025-01-15 | -40.00 |
| 2025-01-14 | -46.51 |
| 2025-01-13 | -46.51 |
| 2025-01-10 | -46.51 |
| 2025-01-09 | -45.12 |
| 2025-01-08 | -45.12 |
| 2025-01-07 | -45.12 |
| 2025-01-06 | -45.58 |
| 2025-01-03 | -45.58 |
| 2025-01-02 | -45.12 |
| 2024-12-31 | -46.98 |
| 2024-12-30 | -46.98 |
| 2024-12-27 | -46.98 |
| 2024-12-24 | -46.98 |
| 2024-12-23 | -46.98 |
| 2024-12-20 | -46.98 |
| 2024-12-19 | -46.98 |
| 2024-12-18 | -47.44 |
| 2024-12-17 | -43.72 |
| 2024-12-16 | -41.40 |
| 2024-12-13 | -41.40 |
| 2024-12-12 | -41.40 |
| 2024-12-11 | -41.40 |
| 2024-12-10 | -40.47 |
| 2024-12-09 | -34.88 |
| 2024-12-06 | -34.88 |
| 2024-12-05 | -34.88 |
| 2024-12-04 | -34.88 |
| 2024-12-03 | -34.88 |
| 2024-12-02 | -34.88 |
| 2024-11-29 | -34.88 |
| 2024-11-28 | -34.88 |
| 2024-11-27 | -30.23 |
| 2024-11-26 | -30.23 |
| 2024-11-25 | -30.23 |
| 2024-11-22 | -30.23 |
| 2024-11-21 | -30.23 |
| 2024-11-20 | -30.23 |
| 2024-11-19 | -30.23 |
| 2024-11-18 | -30.23 |
| 2024-11-15 | -30.23 |
| 2024-11-14 | -30.23 |
| 2024-11-13 | -30.23 |
| 2024-11-12 | -30.23 |
| 2024-11-11 | -34.88 |
| 2024-11-08 | -34.88 |
| 2024-11-07 | -34.88 |
| 2024-11-06 | -34.88 |
| 2024-11-05 | -34.88 |
| 2024-11-04 | -34.88 |
| 2024-11-01 | -34.88 |
| 2024-10-31 | -34.88 |
| 2024-10-30 | -34.88 |
| 2024-10-29 | -34.88 |
| 2024-10-28 | -34.88 |
| 2024-10-25 | -34.88 |
| 2024-10-24 | -34.88 |
| 2024-10-23 | -34.88 |
| 2024-10-22 | -34.88 |
| 2024-10-21 | -26.51 |
| 2024-10-18 | -26.51 |
| 2024-10-17 | -26.51 |
| 2024-10-16 | -26.51 |
| 2024-10-15 | -23.26 |
| 2024-10-14 | -22.33 |
| 2024-10-10 | -18.60 |
| 2024-10-09 | -18.60 |
| 2024-10-08 | -17.67 |
| 2024-10-07 | -18.14 |
| 2024-10-04 | -25.58 |
| 2024-10-03 | -28.37 |
| 2024-10-02 | -27.91 |
| 2024-09-30 | -36.28 |
| 2024-09-27 | -35.81 |
| 2024-09-26 | -36.28 |
| 2024-09-25 | -40.00 |
| 2024-09-24 | -40.47 |
| 2024-09-23 | -40.47 |
| 2024-09-20 | -40.47 |
| 2024-09-19 | -40.93 |
| 2024-09-17 | -40.93 |
| 2024-09-16 | -40.93 |
| 2024-09-13 | -39.53 |
| 2024-09-12 | -40.93 |
| 2024-09-11 | -40.93 |
| 2024-09-10 | -40.93 |
| 2024-09-09 | -40.93 |
| 2024-09-05 | -40.93 |
| 2024-09-04 | -40.93 |
| 2024-09-03 | -40.93 |
| 2024-09-02 | -40.47 |
| 2024-08-30 | -40.47 |
| 2024-08-29 | -38.14 |
| 2024-08-28 | -38.14 |
| 2024-08-27 | -39.53 |
| 2024-08-26 | -42.79 |
| 2024-08-23 | -44.19 |
| 2024-08-22 | -43.72 |
| 2024-08-21 | -43.72 |
| 2024-08-20 | -43.72 |
| 2024-08-19 | -43.72 |
| 2024-08-16 | -43.72 |
| 2024-08-15 | -43.26 |
| 2024-08-14 | -43.26 |
| 2024-08-13 | -39.07 |
| 2024-08-12 | -39.07 |
| 2024-08-09 | -39.07 |
| 2024-08-08 | -39.07 |
| 2024-08-07 | -41.86 |
| 2024-08-06 | -41.86 |
| 2024-08-05 | -41.86 |
| 2024-08-02 | -39.07 |
| 2024-08-01 | -39.07 |
| 2024-07-31 | -39.07 |
| 2024-07-30 | -39.07 |
| 2024-07-29 | -39.07 |
| 2024-07-26 | -39.07 |
| 2024-07-25 | -39.07 |
| 2024-07-24 | -39.07 |
| 2024-07-23 | -38.60 |
| 2024-07-22 | -38.60 |
| 2024-07-19 | -38.60 |
| 2024-07-18 | -38.60 |
| 2024-07-17 | -39.53 |
| 2024-07-16 | -39.53 |
| 2024-07-15 | -39.53 |
| 2024-07-12 | -40.00 |
| 2024-07-11 | -40.00 |
| 2024-07-10 | -40.00 |
| 2024-07-09 | -40.00 |
| 2024-07-08 | -38.14 |
| 2024-07-05 | -38.14 |
| 2024-07-04 | -38.14 |
| 2024-07-03 | -33.02 |
| 2024-07-02 | -38.14 |
| 2024-06-28 | -38.14 |
| 2024-06-27 | -32.56 |
| 2024-06-26 | -32.56 |
| 2024-06-25 | -34.88 |
| 2024-06-24 | -27.91 |
| 2024-06-21 | -27.44 |
| 2024-06-20 | -26.51 |
| 2024-06-19 | -29.77 |
| 2024-06-18 | -29.77 |
| 2024-06-17 | -29.77 |
| 2024-06-14 | -22.79 |
| 2024-06-13 | -21.86 |
| 2024-06-12 | -21.86 |
| 2024-06-11 | -21.86 |
| 2024-06-07 | -22.79 |
| 2024-06-06 | -22.79 |
| 2024-06-05 | -22.79 |
| 2024-06-04 | -26.51 |
| 2024-06-03 | -26.51 |
| 2024-05-31 | -26.05 |
| 2024-05-30 | -26.05 |
| 2024-05-29 | -20.93 |
| 2024-05-28 | -19.07 |
| 2024-05-27 | -18.14 |
| 2024-05-24 | -18.14 |
| 2024-05-23 | -17.67 |
| 2024-05-22 | -21.86 |
| 2024-05-21 | -22.33 |
| 2024-05-20 | -22.33 |
| 2024-05-17 | -22.33 |
| 2024-05-16 | -18.60 |
| 2024-05-14 | -18.60 |
| 2024-05-13 | -18.60 |
| 2024-05-10 | -23.72 |
| 2024-05-09 | -23.72 |
| 2024-05-08 | -23.72 |
| 2024-05-07 | -23.26 |
| 2024-05-06 | -25.12 |
| 2024-05-03 | -23.72 |
| 2024-05-02 | -23.72 |
| 2024-04-30 | -23.72 |
| 2024-04-29 | -23.72 |
| 2024-04-26 | -23.26 |
| 2024-04-25 | -23.26 |
| 2024-04-24 | -23.26 |
| 2024-04-23 | -22.33 |
| 2024-04-22 | -23.26 |
| 2024-04-19 | -22.79 |
| 2024-04-18 | -22.79 |
| 2024-04-17 | -22.33 |
| 2024-04-16 | -20.47 |
| 2024-04-15 | -18.14 |
| 2024-04-12 | -17.21 |
| 2024-04-11 | -12.09 |
| 2024-04-10 | -12.09 |
| 2024-04-09 | -12.09 |
| 2024-04-08 | -11.63 |
| 2024-04-05 | -9.77 |
| 2024-04-03 | -9.30 |
| 2024-04-02 | -8.37 |
| 2024-03-28 | -5.58 |
| 2024-03-27 | -2.33 |
| 2024-03-26 | -2.33 |
| 2024-03-25 | -2.33 |
| 2024-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy