Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02137 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2137 % |
|---|---|
| 2026-01-09 | 60.00 |
| 2026-01-08 | 60.00 |
| 2026-01-07 | 64.21 |
| 2026-01-06 | 56.84 |
| 2026-01-05 | 51.58 |
| 2026-01-02 | 49.47 |
| 2025-12-31 | 48.42 |
| 2025-12-30 | 49.47 |
| 2025-12-29 | 51.58 |
| 2025-12-24 | 52.63 |
| 2025-12-23 | 56.84 |
| 2025-12-22 | 57.89 |
| 2025-12-19 | 62.11 |
| 2025-12-18 | 54.74 |
| 2025-12-17 | 57.89 |
| 2025-12-16 | 55.79 |
| 2025-12-15 | 62.11 |
| 2025-12-12 | 65.26 |
| 2025-12-11 | 64.21 |
| 2025-12-10 | 68.42 |
| 2025-12-09 | 66.32 |
| 2025-12-08 | 72.63 |
| 2025-12-05 | 68.42 |
| 2025-12-04 | 71.58 |
| 2025-12-03 | 72.63 |
| 2025-12-02 | 78.95 |
| 2025-12-01 | 81.05 |
| 2025-11-28 | 83.16 |
| 2025-11-27 | 84.21 |
| 2025-11-26 | 80.00 |
| 2025-11-25 | 80.00 |
| 2025-11-24 | 73.68 |
| 2025-11-21 | 69.47 |
| 2025-11-20 | 81.05 |
| 2025-11-19 | 85.26 |
| 2025-11-18 | 82.11 |
| 2025-11-17 | 85.26 |
| 2025-11-14 | 91.58 |
| 2025-11-13 | 96.84 |
| 2025-11-12 | 93.68 |
| 2025-11-11 | 93.68 |
| 2025-11-10 | 91.58 |
| 2025-11-07 | 90.53 |
| 2025-11-06 | 93.68 |
| 2025-11-05 | 94.74 |
| 2025-11-04 | 96.84 |
| 2025-11-03 | 98.95 |
| 2025-10-31 | 91.58 |
| 2025-10-30 | 94.74 |
| 2025-10-28 | 91.58 |
| 2025-10-27 | 94.74 |
| 2025-10-24 | 86.32 |
| 2025-10-23 | 89.47 |
| 2025-10-22 | 96.84 |
| 2025-10-21 | 96.84 |
| 2025-10-20 | 98.95 |
| 2025-10-17 | 95.79 |
| 2025-10-16 | 105.26 |
| 2025-10-15 | 105.26 |
| 2025-10-14 | 100.00 |
| 2025-10-13 | 107.37 |
| 2025-10-10 | 112.63 |
| 2025-10-09 | 124.21 |
| 2025-10-08 | 136.84 |
| 2025-10-06 | 143.16 |
| 2025-10-03 | 127.37 |
| 2025-10-02 | 115.79 |
| 2025-09-30 | 110.53 |
| 2025-09-29 | 98.95 |
| 2025-09-26 | 96.84 |
| 2025-09-25 | 103.16 |
| 2025-09-24 | 104.21 |
| 2025-09-23 | 107.37 |
| 2025-09-22 | 109.47 |
| 2025-09-19 | 116.84 |
| 2025-09-18 | 118.95 |
| 2025-09-17 | 120.00 |
| 2025-09-16 | 129.47 |
| 2025-09-15 | 113.68 |
| 2025-09-12 | 118.95 |
| 2025-09-11 | 122.11 |
| 2025-09-10 | 122.11 |
| 2025-09-09 | 132.63 |
| 2025-09-08 | 134.74 |
| 2025-09-05 | 118.95 |
| 2025-09-04 | 105.26 |
| 2025-09-03 | 110.53 |
| 2025-09-02 | 96.84 |
| 2025-09-01 | 104.21 |
| 2025-08-29 | 95.79 |
| 2025-08-28 | 98.95 |
| 2025-08-27 | 95.79 |
| 2025-08-26 | 104.21 |
| 2025-08-25 | 108.42 |
| 2025-08-22 | 110.53 |
| 2025-08-21 | 113.68 |
| 2025-08-20 | 114.74 |
| 2025-08-19 | 131.58 |
| 2025-08-18 | 153.68 |
| 2025-08-15 | 124.21 |
| 2025-08-14 | 110.53 |
| 2025-08-13 | 120.00 |
| 2025-08-12 | 110.53 |
| 2025-08-11 | 115.79 |
| 2025-08-08 | 106.32 |
| 2025-08-07 | 107.37 |
| 2025-08-06 | 117.89 |
| 2025-08-05 | 114.74 |
| 2025-08-04 | 107.37 |
| 2025-08-01 | 98.95 |
| 2025-07-31 | 111.58 |
| 2025-07-30 | 118.95 |
| 2025-07-29 | 115.79 |
| 2025-07-28 | 115.79 |
| 2025-07-25 | 109.47 |
| 2025-07-24 | 112.63 |
| 2025-07-23 | 104.21 |
| 2025-07-22 | 102.11 |
| 2025-07-21 | 123.16 |
| 2025-07-18 | 114.74 |
| 2025-07-17 | 121.05 |
| 2025-07-16 | 105.26 |
| 2025-07-15 | 103.16 |
| 2025-07-14 | 94.74 |
| 2025-07-11 | 91.58 |
| 2025-07-10 | 87.37 |
| 2025-07-09 | 78.95 |
| 2025-07-08 | 78.95 |
| 2025-07-07 | 84.21 |
| 2025-07-04 | 80.00 |
| 2025-07-03 | 73.68 |
| 2025-07-02 | 75.79 |
| 2025-06-30 | 77.89 |
| 2025-06-27 | 75.79 |
| 2025-06-26 | 81.05 |
| 2025-06-25 | 87.37 |
| 2025-06-24 | 86.32 |
| 2025-06-23 | 77.89 |
| 2025-06-20 | 80.00 |
| 2025-06-19 | 80.00 |
| 2025-06-18 | 93.68 |
| 2025-06-17 | 94.74 |
| 2025-06-16 | 108.42 |
| 2025-06-13 | 114.74 |
| 2025-06-12 | 131.58 |
| 2025-06-11 | 105.26 |
| 2025-06-10 | 105.26 |
| 2025-06-09 | 98.95 |
| 2025-06-06 | 90.53 |
| 2025-06-05 | 93.68 |
| 2025-06-04 | 97.89 |
| 2025-06-03 | 95.79 |
| 2025-06-02 | 93.68 |
| 2025-05-30 | 93.68 |
| 2025-05-29 | 105.26 |
| 2025-05-28 | 78.95 |
| 2025-05-27 | 87.37 |
| 2025-05-26 | 75.79 |
| 2025-05-23 | 77.89 |
| 2025-05-22 | 87.37 |
| 2025-05-21 | 91.58 |
| 2025-05-20 | 84.21 |
| 2025-05-19 | 81.05 |
| 2025-05-16 | 90.53 |
| 2025-05-15 | 90.53 |
| 2025-05-14 | 92.63 |
| 2025-05-13 | 94.74 |
| 2025-05-12 | 89.47 |
| 2025-05-09 | 100.00 |
| 2025-05-08 | 102.11 |
| 2025-05-07 | 108.42 |
| 2025-05-06 | 117.89 |
| 2025-05-02 | 120.00 |
| 2025-04-30 | 105.26 |
| 2025-04-29 | 105.26 |
| 2025-04-28 | 107.37 |
| 2025-04-25 | 110.53 |
| 2025-04-24 | 94.74 |
| 2025-04-23 | 91.58 |
| 2025-04-22 | 92.63 |
| 2025-04-17 | 87.37 |
| 2025-04-16 | 85.26 |
| 2025-04-15 | 104.21 |
| 2025-04-14 | 92.63 |
| 2025-04-11 | 70.53 |
| 2025-04-10 | 72.63 |
| 2025-04-09 | 72.63 |
| 2025-04-08 | 73.68 |
| 2025-04-07 | 66.32 |
| 2025-04-03 | 103.16 |
| 2025-04-02 | 111.58 |
| 2025-04-01 | 145.26 |
| 2025-03-31 | 157.89 |
| 2025-03-28 | 153.68 |
| 2025-03-27 | 152.63 |
| 2025-03-26 | 145.26 |
| 2025-03-25 | 164.21 |
| 2025-03-24 | 201.05 |
| 2025-03-21 | 203.16 |
| 2025-03-20 | 185.26 |
| 2025-03-19 | 175.79 |
| 2025-03-18 | 184.21 |
| 2025-03-17 | 184.21 |
| 2025-03-14 | 172.63 |
| 2025-03-13 | 170.53 |
| 2025-03-12 | 158.95 |
| 2025-03-11 | 147.37 |
| 2025-03-10 | 114.74 |
| 2025-03-07 | 123.16 |
| 2025-03-06 | 113.68 |
| 2025-03-05 | 124.21 |
| 2025-03-04 | 87.37 |
| 2025-03-03 | 72.63 |
| 2025-02-28 | 102.11 |
| 2025-02-27 | 128.42 |
| 2025-02-26 | 147.37 |
| 2025-02-25 | 126.32 |
| 2025-02-24 | 125.26 |
| 2025-02-21 | 66.32 |
| 2025-02-20 | 68.42 |
| 2025-02-19 | 30.53 |
| 2025-02-18 | 21.05 |
| 2025-02-17 | 20.00 |
| 2025-02-14 | 17.89 |
| 2025-02-13 | 13.68 |
| 2025-02-12 | 24.21 |
| 2025-02-11 | 25.26 |
| 2025-02-10 | 26.32 |
| 2025-02-07 | 23.16 |
| 2025-02-06 | 17.89 |
| 2025-02-05 | 15.79 |
| 2025-02-04 | 16.84 |
| 2025-02-03 | 13.68 |
| 2025-01-28 | 17.89 |
| 2025-01-27 | 18.95 |
| 2025-01-24 | 18.95 |
| 2025-01-23 | 18.95 |
| 2025-01-22 | 22.11 |
| 2025-01-21 | 26.32 |
| 2025-01-20 | 25.26 |
| 2025-01-17 | 28.42 |
| 2025-01-16 | 29.47 |
| 2025-01-15 | 20.00 |
| 2025-01-14 | 15.79 |
| 2025-01-13 | 14.74 |
| 2025-01-10 | 14.74 |
| 2025-01-09 | 16.84 |
| 2025-01-08 | 12.63 |
| 2025-01-07 | 5.26 |
| 2025-01-06 | 5.26 |
| 2025-01-03 | 3.16 |
| 2025-01-02 | 3.16 |
| 2024-12-31 | 3.16 |
| 2024-12-30 | 6.32 |
| 2024-12-27 | 5.26 |
| 2024-12-24 | 7.37 |
| 2024-12-23 | 2.11 |
| 2024-12-20 | -10.53 |
| 2024-12-19 | -9.47 |
| 2024-12-18 | -10.53 |
| 2024-12-17 | -13.68 |
| 2024-12-16 | -7.37 |
| 2024-12-13 | -5.26 |
| 2024-12-12 | -6.32 |
| 2024-12-11 | -2.11 |
| 2024-12-10 | -1.05 |
| 2024-12-09 | -1.05 |
| 2024-12-06 | -2.11 |
| 2024-12-05 | -2.11 |
| 2024-12-04 | -3.16 |
| 2024-12-03 | -1.05 |
| 2024-12-02 | 0.00 |
| 2024-11-29 | 2.11 |
| 2024-11-28 | 3.16 |
| 2024-11-27 | 4.21 |
| 2024-11-26 | 3.16 |
| 2024-11-25 | 5.26 |
| 2024-11-22 | 5.26 |
| 2024-11-21 | 8.42 |
| 2024-11-20 | 9.47 |
| 2024-11-19 | 9.47 |
| 2024-11-18 | 13.68 |
| 2024-11-15 | 12.63 |
| 2024-11-14 | 13.68 |
| 2024-11-13 | 24.21 |
| 2024-11-12 | 13.68 |
| 2024-11-11 | 11.58 |
| 2024-11-08 | 12.63 |
| 2024-11-07 | 10.53 |
| 2024-11-06 | 11.58 |
| 2024-11-05 | 14.74 |
| 2024-11-04 | 13.68 |
| 2024-11-01 | 8.42 |
| 2024-10-31 | 8.42 |
| 2024-10-30 | 9.47 |
| 2024-10-29 | 12.63 |
| 2024-10-28 | 10.53 |
| 2024-10-25 | 9.47 |
| 2024-10-24 | 11.58 |
| 2024-10-23 | 11.58 |
| 2024-10-22 | 12.63 |
| 2024-10-21 | 10.53 |
| 2024-10-18 | 12.63 |
| 2024-10-17 | 8.42 |
| 2024-10-16 | 10.53 |
| 2024-10-15 | 12.63 |
| 2024-10-14 | 18.95 |
| 2024-10-10 | 26.32 |
| 2024-10-09 | 32.63 |
| 2024-10-08 | 35.79 |
| 2024-10-07 | 65.26 |
| 2024-10-04 | 53.68 |
| 2024-10-03 | 45.26 |
| 2024-10-02 | 52.63 |
| 2024-09-30 | 33.68 |
| 2024-09-27 | 23.16 |
| 2024-09-26 | 14.74 |
| 2024-09-25 | 9.47 |
| 2024-09-24 | 10.53 |
| 2024-09-23 | 7.37 |
| 2024-09-20 | 8.42 |
| 2024-09-19 | -2.11 |
| 2024-09-17 | -2.11 |
| 2024-09-16 | -2.11 |
| 2024-09-13 | 0.00 |
| 2024-09-12 | -1.05 |
| 2024-09-11 | -1.05 |
| 2024-09-10 | -1.05 |
| 2024-09-09 | -2.11 |
| 2024-09-05 | 0.00 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | 3.16 |
| 2024-08-30 | 4.21 |
| 2024-08-29 | 4.21 |
| 2024-08-28 | 4.21 |
| 2024-08-27 | 6.32 |
| 2024-08-26 | 3.16 |
| 2024-08-23 | 1.05 |
| 2024-08-22 | 2.11 |
| 2024-08-21 | 1.05 |
| 2024-08-20 | 1.05 |
| 2024-08-19 | 3.16 |
| 2024-08-16 | 0.00 |
| 2024-08-15 | -2.11 |
| 2024-08-14 | 0.00 |
| 2024-08-13 | 0.00 |
| 2024-08-12 | 0.00 |
| 2024-08-09 | 2.11 |
| 2024-08-08 | 3.16 |
| 2024-08-07 | 0.00 |
| 2024-08-06 | 2.11 |
| 2024-08-05 | 0.00 |
| 2024-08-02 | 4.21 |
| 2024-08-01 | 5.26 |
| 2024-07-31 | 7.37 |
| 2024-07-30 | 4.21 |
| 2024-07-29 | 10.53 |
| 2024-07-26 | 9.47 |
| 2024-07-25 | 8.42 |
| 2024-07-24 | 6.32 |
| 2024-07-23 | 12.63 |
| 2024-07-22 | 10.53 |
| 2024-07-19 | 10.53 |
| 2024-07-18 | 16.84 |
| 2024-07-17 | 17.89 |
| 2024-07-16 | 12.63 |
| 2024-07-15 | 11.58 |
| 2024-07-12 | 10.53 |
| 2024-07-11 | 5.26 |
| 2024-07-10 | 2.11 |
| 2024-07-09 | 4.21 |
| 2024-07-08 | 4.21 |
| 2024-07-05 | 8.42 |
| 2024-07-04 | 6.32 |
| 2024-07-03 | 6.32 |
| 2024-07-02 | 6.32 |
| 2024-06-28 | 6.32 |
| 2024-06-27 | 7.37 |
| 2024-06-26 | 11.58 |
| 2024-06-25 | 12.63 |
| 2024-06-24 | 10.53 |
| 2024-06-21 | 14.74 |
| 2024-06-20 | 14.74 |
| 2024-06-19 | 17.89 |
| 2024-06-18 | 11.58 |
| 2024-06-17 | 18.95 |
| 2024-06-14 | 20.00 |
| 2024-06-13 | 32.63 |
| 2024-06-12 | 29.47 |
| 2024-06-11 | 45.26 |
| 2024-06-07 | 32.63 |
| 2024-06-06 | 33.68 |
| 2024-06-05 | 28.42 |
| 2024-06-04 | 27.37 |
| 2024-06-03 | 24.21 |
| 2024-05-31 | 23.16 |
| 2024-05-30 | 24.21 |
| 2024-05-29 | 28.42 |
| 2024-05-28 | 30.53 |
| 2024-05-27 | 34.74 |
| 2024-05-24 | 33.68 |
| 2024-05-23 | 36.84 |
| 2024-05-22 | 44.21 |
| 2024-05-21 | 42.11 |
| 2024-05-20 | 50.53 |
| 2024-05-17 | 41.05 |
| 2024-05-16 | 33.68 |
| 2024-05-14 | 31.58 |
| 2024-05-13 | 29.47 |
| 2024-05-10 | 32.63 |
| 2024-05-09 | 36.84 |
| 2024-05-08 | 34.74 |
| 2024-05-07 | 34.74 |
| 2024-05-06 | 33.68 |
| 2024-05-03 | 45.26 |
| 2024-05-02 | 44.21 |
| 2024-04-30 | 31.58 |
| 2024-04-29 | 30.53 |
| 2024-04-26 | 22.11 |
| 2024-04-25 | 14.74 |
| 2024-04-24 | 5.26 |
| 2024-04-23 | 3.16 |
| 2024-04-22 | 6.32 |
| 2024-04-19 | 9.47 |
| 2024-04-18 | -3.16 |
| 2024-04-17 | -3.16 |
| 2024-04-16 | -7.37 |
| 2024-04-15 | -2.11 |
| 2024-04-12 | 2.11 |
| 2024-04-11 | 8.42 |
| 2024-04-10 | 9.47 |
| 2024-04-09 | 3.16 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | -1.05 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | 2.11 |
| 2024-03-28 | -4.21 |
| 2024-03-27 | -2.11 |
| 2024-03-26 | 1.05 |
| 2024-03-25 | 4.21 |
| 2024-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy