Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01272 | 2016-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1272 % |
|---|---|
| 2025-09-05 | 103.11 |
| 2025-09-04 | 103.11 |
| 2025-09-03 | 101.49 |
| 2025-09-02 | 103.11 |
| 2025-09-01 | 109.61 |
| 2025-08-29 | 114.49 |
| 2025-08-28 | 116.11 |
| 2025-08-27 | 111.24 |
| 2025-08-26 | 109.61 |
| 2025-08-25 | 109.61 |
| 2025-08-22 | 111.24 |
| 2025-08-21 | 112.86 |
| 2025-08-20 | 107.99 |
| 2025-08-19 | 111.24 |
| 2025-08-18 | 112.86 |
| 2025-08-15 | 111.24 |
| 2025-08-14 | 111.24 |
| 2025-08-13 | 106.36 |
| 2025-08-12 | 106.36 |
| 2025-08-11 | 103.11 |
| 2025-08-08 | 93.36 |
| 2025-08-07 | 96.61 |
| 2025-08-06 | 91.74 |
| 2025-08-05 | 96.61 |
| 2025-08-04 | 88.49 |
| 2025-08-01 | 91.74 |
| 2025-07-31 | 104.74 |
| 2025-07-30 | 111.24 |
| 2025-07-29 | 116.11 |
| 2025-07-28 | 114.49 |
| 2025-07-25 | 116.11 |
| 2025-07-24 | 119.36 |
| 2025-07-23 | 107.99 |
| 2025-07-22 | 112.86 |
| 2025-07-21 | 120.99 |
| 2025-07-18 | 94.99 |
| 2025-07-17 | 99.86 |
| 2025-07-16 | 96.61 |
| 2025-07-15 | 90.11 |
| 2025-07-14 | 90.11 |
| 2025-07-11 | 88.49 |
| 2025-07-10 | 85.24 |
| 2025-07-09 | 86.86 |
| 2025-07-08 | 86.86 |
| 2025-07-07 | 83.61 |
| 2025-07-04 | 83.61 |
| 2025-07-03 | 83.61 |
| 2025-07-02 | 86.86 |
| 2025-06-30 | 82.66 |
| 2025-06-27 | 82.66 |
| 2025-06-26 | 82.66 |
| 2025-06-25 | 78.02 |
| 2025-06-24 | 76.47 |
| 2025-06-23 | 78.02 |
| 2025-06-20 | 74.92 |
| 2025-06-19 | 76.47 |
| 2025-06-18 | 76.47 |
| 2025-06-17 | 79.57 |
| 2025-06-16 | 78.02 |
| 2025-06-13 | 74.92 |
| 2025-06-12 | 73.37 |
| 2025-06-11 | 73.37 |
| 2025-06-10 | 74.92 |
| 2025-06-09 | 76.47 |
| 2025-06-06 | 79.57 |
| 2025-06-05 | 79.57 |
| 2025-06-04 | 79.57 |
| 2025-06-03 | 74.92 |
| 2025-06-02 | 71.83 |
| 2025-05-30 | 73.37 |
| 2025-05-29 | 74.92 |
| 2025-05-28 | 74.92 |
| 2025-05-27 | 74.92 |
| 2025-05-26 | 74.92 |
| 2025-05-23 | 74.92 |
| 2025-05-22 | 76.47 |
| 2025-05-21 | 76.47 |
| 2025-05-20 | 78.02 |
| 2025-05-19 | 78.02 |
| 2025-05-16 | 82.66 |
| 2025-05-15 | 81.11 |
| 2025-05-14 | 81.11 |
| 2025-05-13 | 74.92 |
| 2025-05-12 | 74.92 |
| 2025-05-09 | 74.92 |
| 2025-05-08 | 78.02 |
| 2025-05-07 | 84.21 |
| 2025-05-06 | 81.11 |
| 2025-05-02 | 91.95 |
| 2025-04-30 | 76.47 |
| 2025-04-29 | 76.47 |
| 2025-04-28 | 74.92 |
| 2025-04-25 | 74.92 |
| 2025-04-24 | 78.02 |
| 2025-04-23 | 73.37 |
| 2025-04-22 | 70.28 |
| 2025-04-17 | 70.28 |
| 2025-04-16 | 70.28 |
| 2025-04-15 | 68.73 |
| 2025-04-14 | 71.83 |
| 2025-04-11 | 70.28 |
| 2025-04-10 | 65.63 |
| 2025-04-09 | 59.44 |
| 2025-04-08 | 59.44 |
| 2025-04-07 | 56.35 |
| 2025-04-03 | 73.37 |
| 2025-04-02 | 76.47 |
| 2025-04-01 | 76.47 |
| 2025-03-31 | 74.92 |
| 2025-03-28 | 101.24 |
| 2025-03-27 | 101.24 |
| 2025-03-26 | 98.14 |
| 2025-03-25 | 96.59 |
| 2025-03-24 | 93.50 |
| 2025-03-21 | 84.21 |
| 2025-03-20 | 98.14 |
| 2025-03-19 | 107.43 |
| 2025-03-18 | 108.98 |
| 2025-03-17 | 88.85 |
| 2025-03-14 | 74.92 |
| 2025-03-13 | 73.37 |
| 2025-03-12 | 56.35 |
| 2025-03-11 | 53.25 |
| 2025-03-10 | 53.25 |
| 2025-03-07 | 53.25 |
| 2025-03-06 | 50.15 |
| 2025-03-05 | 50.15 |
| 2025-03-04 | 50.15 |
| 2025-03-03 | 51.70 |
| 2025-02-28 | 51.70 |
| 2025-02-27 | 51.70 |
| 2025-02-26 | 51.70 |
| 2025-02-25 | 53.25 |
| 2025-02-24 | 54.80 |
| 2025-02-21 | 57.89 |
| 2025-02-20 | 51.70 |
| 2025-02-19 | 48.61 |
| 2025-02-18 | 53.25 |
| 2025-02-17 | 43.96 |
| 2025-02-14 | 47.06 |
| 2025-02-13 | 42.41 |
| 2025-02-12 | 40.87 |
| 2025-02-11 | 39.32 |
| 2025-02-10 | 43.96 |
| 2025-02-07 | 39.32 |
| 2025-02-06 | 37.77 |
| 2025-02-05 | 37.77 |
| 2025-02-04 | 37.77 |
| 2025-02-03 | 37.77 |
| 2025-01-28 | 40.87 |
| 2025-01-27 | 39.32 |
| 2025-01-24 | 39.32 |
| 2025-01-23 | 39.32 |
| 2025-01-22 | 39.32 |
| 2025-01-21 | 33.13 |
| 2025-01-20 | 39.32 |
| 2025-01-17 | 39.32 |
| 2025-01-16 | 37.77 |
| 2025-01-15 | 37.77 |
| 2025-01-14 | 37.77 |
| 2025-01-13 | 31.58 |
| 2025-01-10 | 34.67 |
| 2025-01-09 | 37.77 |
| 2025-01-08 | 33.13 |
| 2025-01-07 | 33.13 |
| 2025-01-06 | 33.13 |
| 2025-01-03 | 39.32 |
| 2025-01-02 | 39.32 |
| 2024-12-31 | 42.41 |
| 2024-12-30 | 37.77 |
| 2024-12-27 | 37.77 |
| 2024-12-24 | 36.22 |
| 2024-12-23 | 36.22 |
| 2024-12-20 | 36.22 |
| 2024-12-19 | 36.22 |
| 2024-12-18 | 36.22 |
| 2024-12-17 | 37.77 |
| 2024-12-16 | 37.77 |
| 2024-12-13 | 36.22 |
| 2024-12-12 | 36.22 |
| 2024-12-11 | 36.22 |
| 2024-12-10 | 36.22 |
| 2024-12-09 | 37.77 |
| 2024-12-06 | 37.77 |
| 2024-12-05 | 39.32 |
| 2024-12-04 | 36.22 |
| 2024-12-03 | 36.22 |
| 2024-12-02 | 40.87 |
| 2024-11-29 | 45.51 |
| 2024-11-28 | 45.51 |
| 2024-11-27 | 40.87 |
| 2024-11-26 | 31.58 |
| 2024-11-25 | 36.22 |
| 2024-11-22 | 33.13 |
| 2024-11-21 | 36.22 |
| 2024-11-20 | 36.22 |
| 2024-11-19 | 36.22 |
| 2024-11-18 | 34.67 |
| 2024-11-15 | 39.32 |
| 2024-11-14 | 40.87 |
| 2024-11-13 | 37.77 |
| 2024-11-12 | 33.13 |
| 2024-11-11 | 50.15 |
| 2024-11-08 | 50.15 |
| 2024-11-07 | 54.80 |
| 2024-11-06 | 50.15 |
| 2024-11-05 | 59.44 |
| 2024-11-04 | 59.44 |
| 2024-11-01 | 59.44 |
| 2024-10-31 | 54.80 |
| 2024-10-30 | 53.25 |
| 2024-10-29 | 54.80 |
| 2024-10-28 | 57.89 |
| 2024-10-25 | 33.13 |
| 2024-10-24 | 31.58 |
| 2024-10-23 | 30.03 |
| 2024-10-22 | 31.58 |
| 2024-10-21 | 30.03 |
| 2024-10-18 | 28.48 |
| 2024-10-17 | 28.48 |
| 2024-10-16 | 25.39 |
| 2024-10-15 | 26.93 |
| 2024-10-14 | 34.67 |
| 2024-10-10 | 31.58 |
| 2024-10-09 | 26.93 |
| 2024-10-08 | 28.48 |
| 2024-10-07 | 33.13 |
| 2024-10-04 | 28.48 |
| 2024-10-03 | 28.48 |
| 2024-10-02 | 36.22 |
| 2024-09-30 | 27.99 |
| 2024-09-27 | 22.04 |
| 2024-09-26 | 23.53 |
| 2024-09-25 | 20.55 |
| 2024-09-24 | 16.09 |
| 2024-09-23 | 11.62 |
| 2024-09-20 | 7.16 |
| 2024-09-19 | 4.18 |
| 2024-09-17 | 4.18 |
| 2024-09-16 | 2.69 |
| 2024-09-13 | 4.18 |
| 2024-09-12 | 4.18 |
| 2024-09-11 | 4.18 |
| 2024-09-10 | 4.18 |
| 2024-09-09 | 4.18 |
| 2024-09-05 | 4.18 |
| 2024-09-04 | 4.18 |
| 2024-09-03 | 4.18 |
| 2024-09-02 | 5.67 |
| 2024-08-30 | 1.20 |
| 2024-08-29 | 2.69 |
| 2024-08-28 | 2.69 |
| 2024-08-27 | 4.18 |
| 2024-08-26 | 2.69 |
| 2024-08-23 | -1.77 |
| 2024-08-22 | 4.18 |
| 2024-08-21 | 4.18 |
| 2024-08-20 | 4.18 |
| 2024-08-19 | 4.18 |
| 2024-08-16 | 4.18 |
| 2024-08-15 | 2.69 |
| 2024-08-14 | 5.67 |
| 2024-08-13 | 2.69 |
| 2024-08-12 | 1.20 |
| 2024-08-09 | -0.28 |
| 2024-08-08 | 2.69 |
| 2024-08-07 | 4.18 |
| 2024-08-06 | 4.18 |
| 2024-08-05 | 4.18 |
| 2024-08-02 | 4.18 |
| 2024-08-01 | 4.18 |
| 2024-07-31 | 4.18 |
| 2024-07-30 | 4.18 |
| 2024-07-29 | 5.67 |
| 2024-07-26 | 4.18 |
| 2024-07-25 | 4.18 |
| 2024-07-24 | 4.18 |
| 2024-07-23 | 4.18 |
| 2024-07-22 | -0.28 |
| 2024-07-19 | -0.28 |
| 2024-07-18 | 10.13 |
| 2024-07-17 | 8.65 |
| 2024-07-16 | 8.65 |
| 2024-07-15 | 11.62 |
| 2024-07-12 | 13.11 |
| 2024-07-11 | 13.11 |
| 2024-07-10 | 11.62 |
| 2024-07-09 | 11.62 |
| 2024-07-08 | 11.62 |
| 2024-07-05 | 11.62 |
| 2024-07-04 | 7.16 |
| 2024-07-03 | 6.71 |
| 2024-07-02 | 6.67 |
| 2024-06-28 | 6.67 |
| 2024-06-27 | 8.00 |
| 2024-06-26 | 5.33 |
| 2024-06-25 | 6.67 |
| 2024-06-24 | 6.67 |
| 2024-06-21 | 6.67 |
| 2024-06-20 | 6.67 |
| 2024-06-19 | 6.67 |
| 2024-06-18 | 6.67 |
| 2024-06-17 | 6.67 |
| 2024-06-14 | 6.67 |
| 2024-06-13 | 6.67 |
| 2024-06-12 | 17.33 |
| 2024-06-11 | 17.33 |
| 2024-06-07 | 17.33 |
| 2024-06-06 | 17.33 |
| 2024-06-05 | 17.33 |
| 2024-06-04 | 14.67 |
| 2024-06-03 | 14.67 |
| 2024-05-31 | 14.67 |
| 2024-05-30 | 10.67 |
| 2024-05-29 | 25.33 |
| 2024-05-28 | 25.33 |
| 2024-05-27 | 25.33 |
| 2024-05-24 | 25.33 |
| 2024-05-23 | 25.33 |
| 2024-05-22 | 25.33 |
| 2024-05-21 | 25.33 |
| 2024-05-20 | 37.33 |
| 2024-05-17 | 9.33 |
| 2024-05-16 | 2.67 |
| 2024-05-14 | 1.33 |
| 2024-05-13 | 1.33 |
| 2024-05-10 | -1.33 |
| 2024-05-09 | -1.33 |
| 2024-05-08 | -1.33 |
| 2024-05-07 | 1.33 |
| 2024-05-06 | 1.33 |
| 2024-05-03 | 1.33 |
| 2024-05-02 | 1.33 |
| 2024-04-30 | 1.33 |
| 2024-04-29 | 1.33 |
| 2024-04-26 | 0.00 |
| 2024-04-25 | -6.67 |
| 2024-04-24 | -6.67 |
| 2024-04-23 | -6.67 |
| 2024-04-22 | -6.67 |
| 2024-04-19 | -6.67 |
| 2024-04-18 | -6.67 |
| 2024-04-17 | -6.67 |
| 2024-04-16 | -6.67 |
| 2024-04-15 | -6.67 |
| 2024-04-12 | -6.67 |
| 2024-04-11 | -4.00 |
| 2024-04-10 | -2.67 |
| 2024-04-09 | -2.67 |
| 2024-04-08 | -5.33 |
| 2024-04-05 | -6.67 |
| 2024-04-03 | -6.67 |
| 2024-04-02 | -6.67 |
| 2024-03-28 | -6.67 |
| 2024-03-27 | -9.33 |
| 2024-03-26 | 0.00 |
| 2024-03-25 | 0.00 |
| 2024-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy