Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03893 | 2016-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3893 % |
|---|---|
| 2026-01-09 | 255.17 |
| 2026-01-08 | 248.28 |
| 2026-01-07 | 258.62 |
| 2026-01-06 | 279.31 |
| 2026-01-05 | 251.72 |
| 2026-01-02 | 248.28 |
| 2025-12-31 | 265.52 |
| 2025-12-30 | 251.72 |
| 2025-12-29 | 251.72 |
| 2025-12-24 | 244.83 |
| 2025-12-23 | 248.28 |
| 2025-12-22 | 248.28 |
| 2025-12-19 | 241.38 |
| 2025-12-18 | 251.72 |
| 2025-12-17 | 268.97 |
| 2025-12-16 | 262.07 |
| 2025-12-15 | 258.62 |
| 2025-12-12 | 251.72 |
| 2025-12-11 | 241.38 |
| 2025-12-10 | 248.28 |
| 2025-12-09 | 255.17 |
| 2025-12-08 | 248.28 |
| 2025-12-05 | 248.28 |
| 2025-12-04 | 255.17 |
| 2025-12-03 | 268.97 |
| 2025-12-02 | 251.72 |
| 2025-12-01 | 241.38 |
| 2025-11-28 | 244.83 |
| 2025-11-27 | 265.52 |
| 2025-11-26 | 251.72 |
| 2025-11-25 | 265.52 |
| 2025-11-24 | 255.17 |
| 2025-11-21 | 262.07 |
| 2025-11-20 | 258.62 |
| 2025-11-19 | 272.41 |
| 2025-11-18 | 262.07 |
| 2025-11-17 | 258.62 |
| 2025-11-14 | 268.97 |
| 2025-11-13 | 262.07 |
| 2025-11-12 | 248.28 |
| 2025-11-11 | 262.07 |
| 2025-11-10 | 241.38 |
| 2025-11-07 | 220.69 |
| 2025-11-06 | 210.34 |
| 2025-11-05 | 227.59 |
| 2025-11-04 | 196.55 |
| 2025-11-03 | 203.45 |
| 2025-10-31 | 210.34 |
| 2025-10-30 | 193.10 |
| 2025-10-28 | 158.62 |
| 2025-10-27 | 151.72 |
| 2025-10-24 | 155.17 |
| 2025-10-23 | 165.52 |
| 2025-10-22 | 168.97 |
| 2025-10-21 | 168.97 |
| 2025-10-20 | 168.97 |
| 2025-10-17 | 168.97 |
| 2025-10-16 | 165.52 |
| 2025-10-15 | 162.07 |
| 2025-10-14 | 162.07 |
| 2025-10-13 | 168.97 |
| 2025-10-10 | 175.86 |
| 2025-10-09 | 186.21 |
| 2025-10-08 | 186.21 |
| 2025-10-06 | 189.66 |
| 2025-10-03 | 182.76 |
| 2025-10-02 | 172.41 |
| 2025-09-30 | 172.41 |
| 2025-09-29 | 168.97 |
| 2025-09-26 | 182.76 |
| 2025-09-25 | 210.34 |
| 2025-09-24 | 196.55 |
| 2025-09-23 | 203.45 |
| 2025-09-22 | 206.90 |
| 2025-09-19 | 151.72 |
| 2025-09-18 | 172.41 |
| 2025-09-17 | 151.72 |
| 2025-09-16 | 131.03 |
| 2025-09-15 | 25.86 |
| 2025-09-12 | -8.62 |
| 2025-09-11 | -8.62 |
| 2025-09-10 | 0.00 |
| 2025-09-09 | 0.00 |
| 2025-09-08 | 0.00 |
| 2025-09-05 | -6.90 |
| 2025-09-04 | -8.62 |
| 2025-09-03 | 0.00 |
| 2025-09-02 | -3.45 |
| 2025-09-01 | 5.17 |
| 2025-08-29 | 15.52 |
| 2025-08-28 | 29.31 |
| 2025-08-27 | 31.03 |
| 2025-08-26 | 55.17 |
| 2025-08-25 | 55.17 |
| 2025-08-22 | 12.07 |
| 2025-08-21 | -16.21 |
| 2025-08-20 | -28.28 |
| 2025-08-19 | -42.76 |
| 2025-08-18 | -47.93 |
| 2025-08-15 | -46.21 |
| 2025-08-14 | -46.21 |
| 2025-08-13 | -46.21 |
| 2025-08-12 | -45.52 |
| 2025-08-11 | -44.14 |
| 2025-08-08 | -44.48 |
| 2025-08-07 | -45.17 |
| 2025-08-06 | -46.21 |
| 2025-08-05 | -46.55 |
| 2025-08-04 | -46.90 |
| 2025-08-01 | -47.24 |
| 2025-07-31 | -44.48 |
| 2025-07-30 | -44.83 |
| 2025-07-29 | -46.55 |
| 2025-07-28 | -46.21 |
| 2025-07-25 | -48.97 |
| 2025-07-24 | -48.28 |
| 2025-07-23 | -48.62 |
| 2025-07-22 | -48.62 |
| 2025-07-21 | -50.34 |
| 2025-07-18 | -50.69 |
| 2025-07-17 | -53.10 |
| 2025-07-16 | -54.14 |
| 2025-07-15 | -55.17 |
| 2025-07-14 | -54.48 |
| 2025-07-11 | -54.83 |
| 2025-07-10 | -52.76 |
| 2025-07-09 | -53.10 |
| 2025-07-08 | -52.07 |
| 2025-07-07 | -48.62 |
| 2025-07-04 | -48.28 |
| 2025-07-03 | -48.28 |
| 2025-07-02 | -48.28 |
| 2025-06-30 | -48.28 |
| 2025-06-27 | -53.45 |
| 2025-06-26 | -55.52 |
| 2025-06-25 | -51.72 |
| 2025-06-24 | -50.00 |
| 2025-06-23 | -49.66 |
| 2025-06-20 | -53.45 |
| 2025-06-19 | -52.07 |
| 2025-06-18 | -52.07 |
| 2025-06-17 | -49.66 |
| 2025-06-16 | -49.66 |
| 2025-06-13 | -46.55 |
| 2025-06-12 | -49.66 |
| 2025-06-11 | -49.66 |
| 2025-06-10 | -51.72 |
| 2025-06-09 | -44.14 |
| 2025-06-06 | -57.24 |
| 2025-06-05 | -55.86 |
| 2025-06-04 | -58.97 |
| 2025-06-03 | -62.76 |
| 2025-06-02 | -62.76 |
| 2025-05-30 | -63.10 |
| 2025-05-29 | -63.10 |
| 2025-05-28 | -62.76 |
| 2025-05-27 | -62.76 |
| 2025-05-26 | -62.07 |
| 2025-05-23 | -62.07 |
| 2025-05-22 | -62.41 |
| 2025-05-21 | -63.79 |
| 2025-05-20 | -64.83 |
| 2025-05-19 | -62.41 |
| 2025-05-16 | -55.86 |
| 2025-05-15 | -65.52 |
| 2025-05-14 | -65.52 |
| 2025-05-13 | -65.17 |
| 2025-05-12 | -65.52 |
| 2025-05-09 | -65.52 |
| 2025-05-08 | -66.21 |
| 2025-05-07 | -63.45 |
| 2025-05-06 | -60.00 |
| 2025-05-02 | -62.41 |
| 2025-04-30 | -61.38 |
| 2025-04-29 | -62.76 |
| 2025-04-28 | -59.66 |
| 2025-04-25 | -55.17 |
| 2025-04-24 | -54.48 |
| 2025-04-23 | -54.83 |
| 2025-04-22 | -56.21 |
| 2025-04-17 | -56.55 |
| 2025-04-16 | -56.21 |
| 2025-04-15 | -56.90 |
| 2025-04-14 | -56.90 |
| 2025-04-11 | -58.97 |
| 2025-04-10 | -58.28 |
| 2025-04-09 | -60.34 |
| 2025-04-08 | -52.76 |
| 2025-04-07 | -52.76 |
| 2025-04-03 | -54.48 |
| 2025-04-02 | -54.83 |
| 2025-04-01 | -50.34 |
| 2025-03-31 | -46.21 |
| 2025-03-28 | -41.38 |
| 2025-03-27 | -32.76 |
| 2025-03-26 | -28.28 |
| 2025-03-25 | -1.72 |
| 2025-03-24 | -1.72 |
| 2025-03-21 | -3.45 |
| 2025-03-20 | -3.45 |
| 2025-03-19 | -3.45 |
| 2025-03-18 | -1.72 |
| 2025-03-17 | -1.72 |
| 2025-03-14 | 0.00 |
| 2025-03-13 | 0.00 |
| 2025-03-12 | 0.00 |
| 2025-03-11 | 0.00 |
| 2025-03-10 | -1.72 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | 0.00 |
| 2025-03-05 | -1.72 |
| 2025-03-04 | -1.72 |
| 2025-03-03 | -1.72 |
| 2025-02-28 | -1.72 |
| 2025-02-27 | -1.72 |
| 2025-02-26 | -3.45 |
| 2025-02-25 | -3.45 |
| 2025-02-24 | -3.45 |
| 2025-02-21 | -3.45 |
| 2025-02-20 | -3.45 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | 1.72 |
| 2025-02-17 | 1.72 |
| 2025-02-14 | -1.72 |
| 2025-02-13 | -1.72 |
| 2025-02-12 | -1.72 |
| 2025-02-11 | -3.45 |
| 2025-02-10 | -3.45 |
| 2025-02-07 | -23.10 |
| 2025-02-06 | -21.03 |
| 2025-02-05 | -20.34 |
| 2025-02-04 | -20.34 |
| 2025-02-03 | -20.34 |
| 2025-01-28 | -13.79 |
| 2025-01-27 | -13.79 |
| 2025-01-24 | -13.79 |
| 2025-01-23 | -8.62 |
| 2025-01-22 | -8.62 |
| 2025-01-21 | -8.62 |
| 2025-01-20 | -8.62 |
| 2025-01-17 | -3.45 |
| 2025-01-16 | -5.17 |
| 2025-01-15 | -3.45 |
| 2025-01-14 | 3.45 |
| 2025-01-13 | 10.34 |
| 2025-01-10 | 18.97 |
| 2025-01-09 | 13.79 |
| 2025-01-08 | 22.41 |
| 2025-01-07 | 27.59 |
| 2025-01-06 | 58.62 |
| 2025-01-03 | 62.07 |
| 2025-01-02 | 63.79 |
| 2024-12-31 | 65.52 |
| 2024-12-30 | 65.52 |
| 2024-12-27 | 67.24 |
| 2024-12-24 | 67.24 |
| 2024-12-23 | 68.97 |
| 2024-12-20 | 68.97 |
| 2024-12-19 | 68.97 |
| 2024-12-18 | 68.97 |
| 2024-12-17 | 62.07 |
| 2024-12-16 | 67.24 |
| 2024-12-13 | 68.97 |
| 2024-12-12 | 68.97 |
| 2024-12-11 | 70.69 |
| 2024-12-10 | 72.41 |
| 2024-12-09 | 75.86 |
| 2024-12-06 | 75.86 |
| 2024-12-05 | 75.86 |
| 2024-12-04 | 72.41 |
| 2024-12-03 | 72.41 |
| 2024-12-02 | 72.41 |
| 2024-11-29 | 72.41 |
| 2024-11-28 | 72.41 |
| 2024-11-27 | 72.41 |
| 2024-11-26 | 72.41 |
| 2024-11-25 | 72.41 |
| 2024-11-22 | 72.41 |
| 2024-11-21 | 75.86 |
| 2024-11-20 | 72.41 |
| 2024-11-19 | 75.86 |
| 2024-11-18 | 75.86 |
| 2024-11-15 | 75.86 |
| 2024-11-14 | 75.86 |
| 2024-11-13 | 75.86 |
| 2024-11-12 | 75.86 |
| 2024-11-11 | 75.86 |
| 2024-11-08 | 75.86 |
| 2024-11-07 | 86.21 |
| 2024-11-06 | 63.79 |
| 2024-11-05 | 65.52 |
| 2024-11-04 | 100.00 |
| 2024-11-01 | 103.45 |
| 2024-10-31 | 103.45 |
| 2024-10-30 | 89.66 |
| 2024-10-29 | 100.00 |
| 2024-10-28 | 100.00 |
| 2024-10-25 | 103.45 |
| 2024-10-24 | 96.55 |
| 2024-10-23 | 103.45 |
| 2024-10-22 | 96.55 |
| 2024-10-21 | 96.55 |
| 2024-10-18 | 113.79 |
| 2024-10-17 | 117.24 |
| 2024-10-16 | 117.24 |
| 2024-10-15 | 117.24 |
| 2024-10-14 | 124.14 |
| 2024-10-10 | 96.55 |
| 2024-10-09 | 96.55 |
| 2024-10-08 | 96.55 |
| 2024-10-07 | 100.00 |
| 2024-10-04 | 100.00 |
| 2024-10-03 | 93.10 |
| 2024-10-02 | 96.55 |
| 2024-09-30 | 93.10 |
| 2024-09-27 | 89.66 |
| 2024-09-26 | 89.66 |
| 2024-09-25 | 89.66 |
| 2024-09-24 | 89.66 |
| 2024-09-23 | 89.66 |
| 2024-09-20 | 93.10 |
| 2024-09-19 | 93.10 |
| 2024-09-17 | 96.55 |
| 2024-09-16 | 100.00 |
| 2024-09-13 | 100.00 |
| 2024-09-12 | 63.79 |
| 2024-09-11 | 63.79 |
| 2024-09-10 | 65.52 |
| 2024-09-09 | 67.24 |
| 2024-09-05 | 70.69 |
| 2024-09-04 | 70.69 |
| 2024-09-03 | 72.41 |
| 2024-09-02 | 72.41 |
| 2024-08-30 | 72.41 |
| 2024-08-29 | 58.62 |
| 2024-08-28 | 58.62 |
| 2024-08-27 | 72.41 |
| 2024-08-26 | 72.41 |
| 2024-08-23 | 82.76 |
| 2024-08-22 | 86.21 |
| 2024-08-21 | 86.21 |
| 2024-08-20 | 86.21 |
| 2024-08-19 | 89.66 |
| 2024-08-16 | 89.66 |
| 2024-08-15 | 86.21 |
| 2024-08-14 | 89.66 |
| 2024-08-13 | 79.31 |
| 2024-08-12 | 82.76 |
| 2024-08-09 | 79.31 |
| 2024-08-08 | 82.76 |
| 2024-08-07 | 89.66 |
| 2024-08-06 | 86.21 |
| 2024-08-05 | 89.66 |
| 2024-08-02 | 89.66 |
| 2024-08-01 | 89.66 |
| 2024-07-31 | 103.45 |
| 2024-07-30 | 100.00 |
| 2024-07-29 | 93.10 |
| 2024-07-26 | 96.55 |
| 2024-07-25 | 96.55 |
| 2024-07-24 | 96.55 |
| 2024-07-23 | 96.55 |
| 2024-07-22 | 96.55 |
| 2024-07-19 | 96.55 |
| 2024-07-18 | 103.45 |
| 2024-07-17 | 96.55 |
| 2024-07-16 | 96.55 |
| 2024-07-15 | 96.55 |
| 2024-07-12 | 96.55 |
| 2024-07-11 | 96.55 |
| 2024-07-10 | 86.21 |
| 2024-07-09 | 93.10 |
| 2024-07-08 | 93.10 |
| 2024-07-05 | 89.66 |
| 2024-07-04 | 100.00 |
| 2024-07-03 | 100.00 |
| 2024-07-02 | 89.66 |
| 2024-06-28 | 100.00 |
| 2024-06-27 | 110.34 |
| 2024-06-26 | 106.90 |
| 2024-06-25 | 100.00 |
| 2024-06-24 | 103.45 |
| 2024-06-21 | 110.34 |
| 2024-06-20 | 110.34 |
| 2024-06-19 | 110.34 |
| 2024-06-18 | 117.24 |
| 2024-06-17 | 124.14 |
| 2024-06-14 | 127.59 |
| 2024-06-13 | 124.14 |
| 2024-06-12 | 120.69 |
| 2024-06-11 | 120.69 |
| 2024-06-07 | 120.69 |
| 2024-06-06 | 124.14 |
| 2024-06-05 | 110.34 |
| 2024-06-04 | 117.24 |
| 2024-06-03 | 124.14 |
| 2024-05-31 | 117.24 |
| 2024-05-30 | 127.59 |
| 2024-05-29 | 127.59 |
| 2024-05-28 | 131.03 |
| 2024-05-27 | 134.48 |
| 2024-05-24 | 131.03 |
| 2024-05-23 | 144.83 |
| 2024-05-22 | 144.83 |
| 2024-05-21 | 137.93 |
| 2024-05-20 | 141.38 |
| 2024-05-17 | 134.48 |
| 2024-05-16 | 144.83 |
| 2024-05-14 | 155.17 |
| 2024-05-13 | 158.62 |
| 2024-05-10 | 137.93 |
| 2024-05-09 | 137.93 |
| 2024-05-08 | 141.38 |
| 2024-05-07 | 137.93 |
| 2024-05-06 | 155.17 |
| 2024-05-03 | 141.38 |
| 2024-05-02 | 117.24 |
| 2024-04-30 | 120.69 |
| 2024-04-29 | 89.66 |
| 2024-04-26 | 68.97 |
| 2024-04-25 | 67.24 |
| 2024-04-24 | 67.24 |
| 2024-04-23 | 79.31 |
| 2024-04-22 | 70.69 |
| 2024-04-19 | 72.41 |
| 2024-04-18 | 70.69 |
| 2024-04-17 | 62.07 |
| 2024-04-16 | 58.62 |
| 2024-04-15 | 55.17 |
| 2024-04-12 | 51.72 |
| 2024-04-11 | 36.21 |
| 2024-04-10 | 36.21 |
| 2024-04-09 | 32.76 |
| 2024-04-08 | 32.76 |
| 2024-04-05 | 32.76 |
| 2024-04-03 | 29.31 |
| 2024-04-02 | 34.48 |
| 2024-03-28 | 36.21 |
| 2024-03-27 | 31.03 |
| 2024-03-26 | 17.24 |
| 2024-03-25 | 10.34 |
| 2024-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy