Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01421 | 2013-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1421 % |
|---|---|
| 2025-09-02 | 8.40 |
| 2025-09-01 | 10.68 |
| 2025-08-29 | 20.95 |
| 2025-08-28 | 18.67 |
| 2025-08-27 | 20.95 |
| 2025-08-26 | 20.95 |
| 2025-08-25 | 20.95 |
| 2025-08-22 | 30.08 |
| 2025-08-21 | 23.23 |
| 2025-08-20 | 27.80 |
| 2025-08-19 | 27.80 |
| 2025-08-18 | 30.08 |
| 2025-08-15 | 4.98 |
| 2025-08-14 | 14.11 |
| 2025-08-13 | 12.96 |
| 2025-08-12 | 18.67 |
| 2025-08-11 | 20.95 |
| 2025-08-08 | 25.52 |
| 2025-08-07 | 27.80 |
| 2025-08-06 | 27.80 |
| 2025-08-05 | 27.80 |
| 2025-08-04 | 27.80 |
| 2025-08-01 | 18.67 |
| 2025-07-31 | 23.23 |
| 2025-07-30 | 23.23 |
| 2025-07-29 | 25.52 |
| 2025-07-28 | 25.52 |
| 2025-07-25 | 20.95 |
| 2025-07-24 | 23.23 |
| 2025-07-23 | 27.80 |
| 2025-07-22 | 27.80 |
| 2025-07-21 | 34.64 |
| 2025-07-18 | 23.23 |
| 2025-07-17 | 30.08 |
| 2025-07-16 | 36.93 |
| 2025-07-15 | 25.52 |
| 2025-07-14 | 36.93 |
| 2025-07-11 | 36.93 |
| 2025-07-10 | 36.93 |
| 2025-07-09 | 16.39 |
| 2025-07-08 | 11.82 |
| 2025-07-07 | 14.11 |
| 2025-07-04 | 8.40 |
| 2025-07-03 | -17.84 |
| 2025-07-02 | -12.14 |
| 2025-06-30 | -7.57 |
| 2025-06-27 | -9.86 |
| 2025-06-26 | -4.15 |
| 2025-06-25 | -5.29 |
| 2025-06-24 | -11.00 |
| 2025-06-23 | -9.86 |
| 2025-06-20 | -7.57 |
| 2025-06-19 | -6.43 |
| 2025-06-18 | -3.01 |
| 2025-06-17 | -3.01 |
| 2025-06-16 | 0.41 |
| 2025-06-13 | 9.54 |
| 2025-06-12 | 9.54 |
| 2025-06-11 | 3.84 |
| 2025-06-10 | 68.88 |
| 2025-06-09 | 64.31 |
| 2025-06-06 | 55.18 |
| 2025-06-05 | 34.64 |
| 2025-06-04 | 8.40 |
| 2025-06-03 | -6.43 |
| 2025-06-02 | -7.57 |
| 2025-05-30 | -42.95 |
| 2025-05-29 | -37.24 |
| 2025-05-28 | -53.22 |
| 2025-05-27 | -60.75 |
| 2025-05-26 | -58.47 |
| 2025-05-23 | -68.51 |
| 2025-05-22 | -67.82 |
| 2025-05-21 | -67.82 |
| 2025-05-20 | -66.22 |
| 2025-05-19 | -68.51 |
| 2025-05-16 | -61.43 |
| 2025-05-15 | -40.66 |
| 2025-05-14 | 57.47 |
| 2025-05-13 | 7.26 |
| 2025-05-12 | -6.43 |
| 2025-05-09 | -14.42 |
| 2025-05-08 | -14.42 |
| 2025-05-07 | -14.42 |
| 2025-05-06 | -14.42 |
| 2025-05-02 | -31.54 |
| 2025-04-30 | -44.09 |
| 2025-04-29 | -49.79 |
| 2025-04-28 | -52.30 |
| 2025-04-25 | -54.36 |
| 2025-04-24 | -54.36 |
| 2025-04-23 | -56.18 |
| 2025-04-22 | -56.18 |
| 2025-04-17 | -54.81 |
| 2025-04-16 | -54.81 |
| 2025-04-15 | -54.81 |
| 2025-04-14 | -54.81 |
| 2025-04-11 | -54.81 |
| 2025-04-10 | -54.81 |
| 2025-04-09 | -54.81 |
| 2025-04-08 | -54.81 |
| 2025-04-07 | -54.13 |
| 2025-04-03 | -50.25 |
| 2025-04-02 | -49.79 |
| 2025-04-01 | -47.74 |
| 2025-03-31 | -47.74 |
| 2025-03-28 | -47.51 |
| 2025-03-27 | -46.60 |
| 2025-03-26 | -49.57 |
| 2025-03-25 | -49.57 |
| 2025-03-24 | -49.57 |
| 2025-03-21 | -49.57 |
| 2025-03-20 | -49.57 |
| 2025-03-19 | -49.57 |
| 2025-03-18 | -49.34 |
| 2025-03-17 | -49.34 |
| 2025-03-14 | -49.34 |
| 2025-03-13 | -49.34 |
| 2025-03-12 | -49.34 |
| 2025-03-11 | -49.34 |
| 2025-03-10 | -49.34 |
| 2025-03-07 | -49.34 |
| 2025-03-06 | -49.34 |
| 2025-03-05 | -52.08 |
| 2025-03-04 | -52.08 |
| 2025-03-03 | -52.53 |
| 2025-02-28 | -52.30 |
| 2025-02-27 | -52.30 |
| 2025-02-26 | -52.53 |
| 2025-02-25 | -52.99 |
| 2025-02-24 | -52.99 |
| 2025-02-21 | -52.99 |
| 2025-02-20 | -52.99 |
| 2025-02-19 | -53.22 |
| 2025-02-18 | -53.22 |
| 2025-02-17 | -49.79 |
| 2025-02-14 | -47.28 |
| 2025-02-13 | -47.28 |
| 2025-02-12 | -47.28 |
| 2025-02-11 | -47.28 |
| 2025-02-10 | -47.28 |
| 2025-02-07 | -47.28 |
| 2025-02-06 | -47.51 |
| 2025-02-05 | -47.51 |
| 2025-02-04 | -47.51 |
| 2025-02-03 | -45.23 |
| 2025-01-28 | -45.23 |
| 2025-01-27 | -45.23 |
| 2025-01-24 | -45.23 |
| 2025-01-23 | -45.23 |
| 2025-01-22 | -45.23 |
| 2025-01-21 | -45.23 |
| 2025-01-20 | -47.51 |
| 2025-01-17 | -50.48 |
| 2025-01-16 | -50.48 |
| 2025-01-15 | -50.48 |
| 2025-01-14 | -50.48 |
| 2025-01-13 | -50.48 |
| 2025-01-10 | -50.48 |
| 2025-01-09 | -50.48 |
| 2025-01-08 | -50.48 |
| 2025-01-07 | -50.48 |
| 2025-01-06 | -49.79 |
| 2025-01-03 | -49.79 |
| 2025-01-02 | -50.93 |
| 2024-12-31 | -49.79 |
| 2024-12-30 | -49.79 |
| 2024-12-27 | -49.79 |
| 2024-12-24 | -49.79 |
| 2024-12-23 | -49.79 |
| 2024-12-20 | -47.51 |
| 2024-12-19 | -47.51 |
| 2024-12-18 | -45.23 |
| 2024-12-17 | -45.23 |
| 2024-12-16 | -45.23 |
| 2024-12-13 | -45.23 |
| 2024-12-12 | -45.23 |
| 2024-12-11 | -45.23 |
| 2024-12-10 | -47.05 |
| 2024-12-09 | -47.05 |
| 2024-12-06 | -47.05 |
| 2024-12-05 | -47.05 |
| 2024-12-04 | -43.18 |
| 2024-12-03 | -43.18 |
| 2024-12-02 | -43.18 |
| 2024-11-29 | -43.18 |
| 2024-11-28 | -43.18 |
| 2024-11-27 | -42.95 |
| 2024-11-26 | -50.02 |
| 2024-11-25 | -65.77 |
| 2024-11-22 | -66.45 |
| 2024-11-21 | -62.35 |
| 2024-11-20 | -58.69 |
| 2024-11-19 | -53.67 |
| 2024-11-18 | -49.57 |
| 2024-11-15 | -40.66 |
| 2024-11-14 | -34.96 |
| 2024-11-13 | -33.82 |
| 2024-11-12 | -31.54 |
| 2024-11-11 | -31.54 |
| 2024-11-08 | -31.54 |
| 2024-11-07 | -31.54 |
| 2024-11-06 | -31.54 |
| 2024-11-05 | -24.69 |
| 2024-11-04 | -24.69 |
| 2024-11-01 | -23.55 |
| 2024-10-31 | -29.25 |
| 2024-10-30 | -29.25 |
| 2024-10-29 | -34.96 |
| 2024-10-28 | -32.68 |
| 2024-10-25 | -26.97 |
| 2024-10-24 | -26.97 |
| 2024-10-23 | -28.11 |
| 2024-10-22 | -34.96 |
| 2024-10-21 | -34.96 |
| 2024-10-18 | -33.82 |
| 2024-10-17 | -32.68 |
| 2024-10-16 | -25.83 |
| 2024-10-15 | -25.83 |
| 2024-10-14 | -26.97 |
| 2024-10-10 | -21.27 |
| 2024-10-09 | -21.27 |
| 2024-10-08 | -21.27 |
| 2024-10-07 | -22.41 |
| 2024-10-04 | -22.41 |
| 2024-10-03 | -22.41 |
| 2024-10-02 | -20.13 |
| 2024-09-30 | -21.27 |
| 2024-09-27 | -18.98 |
| 2024-09-26 | -18.98 |
| 2024-09-25 | -23.55 |
| 2024-09-24 | -21.27 |
| 2024-09-23 | -21.27 |
| 2024-09-20 | -21.27 |
| 2024-09-19 | -24.69 |
| 2024-09-17 | -24.69 |
| 2024-09-16 | -17.84 |
| 2024-09-13 | -15.56 |
| 2024-09-12 | -15.56 |
| 2024-09-11 | -15.56 |
| 2024-09-10 | -15.56 |
| 2024-09-09 | -15.56 |
| 2024-09-05 | -15.56 |
| 2024-09-04 | -15.56 |
| 2024-09-03 | -9.86 |
| 2024-09-02 | -17.84 |
| 2024-08-30 | -17.84 |
| 2024-08-29 | -17.84 |
| 2024-08-28 | -17.84 |
| 2024-08-27 | -16.70 |
| 2024-08-26 | -13.28 |
| 2024-08-23 | -13.28 |
| 2024-08-22 | -14.42 |
| 2024-08-21 | -15.56 |
| 2024-08-20 | -8.72 |
| 2024-08-19 | -12.14 |
| 2024-08-16 | -16.70 |
| 2024-08-15 | -20.13 |
| 2024-08-14 | -20.13 |
| 2024-08-13 | -14.42 |
| 2024-08-12 | -13.28 |
| 2024-08-09 | -4.15 |
| 2024-08-08 | -4.15 |
| 2024-08-07 | -0.73 |
| 2024-08-06 | -0.73 |
| 2024-08-05 | -0.73 |
| 2024-08-02 | 1.55 |
| 2024-08-01 | 1.55 |
| 2024-07-31 | 1.55 |
| 2024-07-30 | 3.84 |
| 2024-07-29 | 3.84 |
| 2024-07-26 | 3.84 |
| 2024-07-25 | 3.84 |
| 2024-07-24 | -12.14 |
| 2024-07-23 | -12.14 |
| 2024-07-22 | -12.14 |
| 2024-07-19 | -12.14 |
| 2024-07-18 | -12.14 |
| 2024-07-17 | -12.14 |
| 2024-07-16 | -12.14 |
| 2024-07-15 | -12.14 |
| 2024-07-12 | -12.14 |
| 2024-07-11 | -12.14 |
| 2024-07-10 | -12.14 |
| 2024-07-09 | -12.14 |
| 2024-07-08 | -12.14 |
| 2024-07-05 | -12.14 |
| 2024-07-04 | -15.56 |
| 2024-07-03 | -15.56 |
| 2024-07-02 | -15.56 |
| 2024-06-28 | -15.56 |
| 2024-06-27 | -17.84 |
| 2024-06-26 | -17.84 |
| 2024-06-25 | -24.69 |
| 2024-06-24 | -24.69 |
| 2024-06-21 | -17.84 |
| 2024-06-20 | -11.00 |
| 2024-06-19 | -11.00 |
| 2024-06-18 | -11.00 |
| 2024-06-17 | 0.41 |
| 2024-06-14 | -12.14 |
| 2024-06-13 | -21.27 |
| 2024-06-12 | -21.27 |
| 2024-06-11 | -17.84 |
| 2024-06-07 | -13.28 |
| 2024-06-06 | -12.14 |
| 2024-06-05 | -11.00 |
| 2024-06-04 | -9.86 |
| 2024-06-03 | -9.86 |
| 2024-05-31 | -6.43 |
| 2024-05-30 | -5.29 |
| 2024-05-29 | -18.98 |
| 2024-05-28 | -18.98 |
| 2024-05-27 | -13.28 |
| 2024-05-24 | -16.70 |
| 2024-05-23 | -14.42 |
| 2024-05-22 | -14.42 |
| 2024-05-21 | -14.42 |
| 2024-05-20 | -16.70 |
| 2024-05-17 | -12.14 |
| 2024-05-16 | -12.14 |
| 2024-05-14 | -12.14 |
| 2024-05-13 | -12.14 |
| 2024-05-10 | -11.00 |
| 2024-05-09 | -6.43 |
| 2024-05-08 | -8.72 |
| 2024-05-07 | -13.28 |
| 2024-05-06 | -13.28 |
| 2024-05-03 | -13.28 |
| 2024-05-02 | -13.28 |
| 2024-04-30 | -11.00 |
| 2024-04-29 | -12.14 |
| 2024-04-26 | -13.28 |
| 2024-04-25 | -13.28 |
| 2024-04-24 | -14.42 |
| 2024-04-23 | -9.86 |
| 2024-04-22 | -11.00 |
| 2024-04-19 | -8.72 |
| 2024-04-18 | -8.72 |
| 2024-04-17 | -12.14 |
| 2024-04-16 | -12.14 |
| 2024-04-15 | -8.72 |
| 2024-04-12 | -8.72 |
| 2024-04-11 | -8.72 |
| 2024-04-10 | -8.72 |
| 2024-04-09 | -8.72 |
| 2024-04-08 | -8.72 |
| 2024-04-05 | -8.72 |
| 2024-04-03 | -12.14 |
| 2024-04-02 | -7.57 |
| 2024-03-28 | -7.57 |
| 2024-03-27 | -7.95 |
| 2024-03-26 | -9.09 |
| 2024-03-25 | -11.36 |
| 2024-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy