Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 64.42 |
| 2025-10-31 | 63.17 |
| 2025-10-30 | 65.30 |
| 2025-10-28 | 65.48 |
| 2025-10-27 | 65.85 |
| 2025-10-24 | 64.38 |
| 2025-10-23 | 63.15 |
| 2025-10-22 | 62.05 |
| 2025-10-21 | 63.77 |
| 2025-10-20 | 62.66 |
| 2025-10-17 | 58.62 |
| 2025-10-16 | 62.79 |
| 2025-10-15 | 62.91 |
| 2025-10-14 | 60.21 |
| 2025-10-13 | 62.79 |
| 2025-10-10 | 65.36 |
| 2025-10-09 | 68.06 |
| 2025-10-08 | 68.43 |
| 2025-10-06 | 69.17 |
| 2025-10-03 | 70.39 |
| 2025-10-02 | 71.50 |
| 2025-09-30 | 68.80 |
| 2025-09-29 | 67.08 |
| 2025-09-26 | 64.26 |
| 2025-09-25 | 66.47 |
| 2025-09-24 | 66.71 |
| 2025-09-23 | 64.38 |
| 2025-09-22 | 65.36 |
| 2025-09-19 | 66.83 |
| 2025-09-18 | 66.71 |
| 2025-09-17 | 68.80 |
| 2025-09-16 | 65.98 |
| 2025-09-15 | 66.10 |
| 2025-09-12 | 65.61 |
| 2025-09-11 | 63.89 |
| 2025-09-10 | 64.38 |
| 2025-09-09 | 62.79 |
| 2025-09-08 | 60.70 |
| 2025-09-05 | 59.35 |
| 2025-09-04 | 57.14 |
| 2025-09-03 | 58.86 |
| 2025-09-02 | 59.72 |
| 2025-09-01 | 60.46 |
| 2025-08-29 | 57.14 |
| 2025-08-28 | 56.41 |
| 2025-08-27 | 57.63 |
| 2025-08-26 | 59.60 |
| 2025-08-25 | 61.68 |
| 2025-08-22 | 58.49 |
| 2025-08-21 | 57.14 |
| 2025-08-20 | 57.39 |
| 2025-08-19 | 57.14 |
| 2025-08-18 | 57.39 |
| 2025-08-15 | 58.25 |
| 2025-08-14 | 59.60 |
| 2025-08-13 | 59.96 |
| 2025-08-12 | 56.28 |
| 2025-08-11 | 55.79 |
| 2025-08-08 | 55.67 |
| 2025-08-07 | 56.78 |
| 2025-08-06 | 55.92 |
| 2025-08-05 | 55.55 |
| 2025-08-04 | 54.57 |
| 2025-08-01 | 53.22 |
| 2025-07-31 | 54.94 |
| 2025-07-30 | 57.39 |
| 2025-07-29 | 59.60 |
| 2025-07-28 | 59.84 |
| 2025-07-25 | 58.74 |
| 2025-07-24 | 60.46 |
| 2025-07-23 | 59.60 |
| 2025-07-22 | 57.02 |
| 2025-07-21 | 56.16 |
| 2025-07-18 | 55.30 |
| 2025-07-17 | 53.34 |
| 2025-07-16 | 53.22 |
| 2025-07-15 | 53.83 |
| 2025-07-14 | 51.50 |
| 2025-07-11 | 51.01 |
| 2025-07-10 | 50.40 |
| 2025-07-09 | 49.54 |
| 2025-07-08 | 51.13 |
| 2025-07-07 | 49.41 |
| 2025-07-04 | 49.66 |
| 2025-07-03 | 50.52 |
| 2025-07-02 | 51.13 |
| 2025-06-30 | 50.40 |
| 2025-06-27 | 51.50 |
| 2025-06-26 | 51.87 |
| 2025-06-25 | 52.73 |
| 2025-06-24 | 50.89 |
| 2025-06-23 | 47.82 |
| 2025-06-20 | 46.72 |
| 2025-06-19 | 45.00 |
| 2025-06-18 | 47.94 |
| 2025-06-17 | 49.66 |
| 2025-06-16 | 50.15 |
| 2025-06-13 | 48.80 |
| 2025-06-12 | 50.03 |
| 2025-06-11 | 51.75 |
| 2025-06-10 | 50.27 |
| 2025-06-09 | 50.27 |
| 2025-06-06 | 48.19 |
| 2025-06-05 | 48.43 |
| 2025-06-04 | 46.96 |
| 2025-06-03 | 46.10 |
| 2025-06-02 | 44.02 |
| 2025-05-30 | 44.63 |
| 2025-05-29 | 46.35 |
| 2025-05-28 | 44.51 |
| 2025-05-27 | 45.12 |
| 2025-05-26 | 44.26 |
| 2025-05-23 | 46.10 |
| 2025-05-22 | 45.73 |
| 2025-05-21 | 47.57 |
| 2025-05-20 | 46.47 |
| 2025-05-19 | 44.39 |
| 2025-05-16 | 44.51 |
| 2025-05-15 | 45.12 |
| 2025-05-14 | 46.10 |
| 2025-05-13 | 42.67 |
| 2025-05-12 | 45.61 |
| 2025-05-09 | 41.44 |
| 2025-05-08 | 40.71 |
| 2025-05-07 | 40.09 |
| 2025-05-06 | 40.09 |
| 2025-05-02 | 38.99 |
| 2025-04-30 | 36.53 |
| 2025-04-29 | 35.80 |
| 2025-04-28 | 35.55 |
| 2025-04-25 | 35.55 |
| 2025-04-24 | 34.95 |
| 2025-04-23 | 36.04 |
| 2025-04-22 | 33.00 |
| 2025-04-17 | 31.91 |
| 2025-04-16 | 29.60 |
| 2025-04-15 | 32.15 |
| 2025-04-14 | 31.91 |
| 2025-04-11 | 28.87 |
| 2025-04-10 | 27.54 |
| 2025-04-09 | 24.74 |
| 2025-04-08 | 23.41 |
| 2025-04-07 | 21.71 |
| 2025-04-03 | 40.53 |
| 2025-04-02 | 42.84 |
| 2025-04-01 | 42.72 |
| 2025-03-31 | 42.48 |
| 2025-03-28 | 44.06 |
| 2025-03-27 | 45.03 |
| 2025-03-26 | 44.42 |
| 2025-03-25 | 43.69 |
| 2025-03-24 | 46.97 |
| 2025-03-21 | 45.76 |
| 2025-03-20 | 49.04 |
| 2025-03-19 | 52.31 |
| 2025-03-18 | 52.07 |
| 2025-03-17 | 48.55 |
| 2025-03-14 | 47.33 |
| 2025-03-13 | 44.30 |
| 2025-03-12 | 45.63 |
| 2025-03-11 | 46.00 |
| 2025-03-10 | 46.24 |
| 2025-03-07 | 48.91 |
| 2025-03-06 | 49.52 |
| 2025-03-05 | 44.54 |
| 2025-03-04 | 40.53 |
| 2025-03-03 | 41.02 |
| 2025-02-28 | 40.65 |
| 2025-02-27 | 45.39 |
| 2025-02-26 | 45.51 |
| 2025-02-25 | 41.14 |
| 2025-02-24 | 42.96 |
| 2025-02-21 | 43.81 |
| 2025-02-20 | 38.23 |
| 2025-02-19 | 40.53 |
| 2025-02-18 | 40.78 |
| 2025-02-17 | 38.59 |
| 2025-02-14 | 38.59 |
| 2025-02-13 | 33.61 |
| 2025-02-12 | 33.97 |
| 2025-02-11 | 30.69 |
| 2025-02-10 | 31.91 |
| 2025-02-07 | 29.60 |
| 2025-02-06 | 28.14 |
| 2025-02-05 | 26.32 |
| 2025-02-04 | 27.54 |
| 2025-02-03 | 24.14 |
| 2025-01-28 | 24.14 |
| 2025-01-27 | 23.89 |
| 2025-01-24 | 23.04 |
| 2025-01-23 | 20.86 |
| 2025-01-22 | 21.28 |
| 2025-01-21 | 23.41 |
| 2025-01-20 | 22.19 |
| 2025-01-17 | 20.19 |
| 2025-01-16 | 19.94 |
| 2025-01-15 | 18.31 |
| 2025-01-14 | 18.06 |
| 2025-01-13 | 15.94 |
| 2025-01-10 | 17.03 |
| 2025-01-09 | 18.00 |
| 2025-01-08 | 18.24 |
| 2025-01-07 | 19.22 |
| 2025-01-06 | 20.73 |
| 2025-01-03 | 21.10 |
| 2025-01-02 | 20.13 |
| 2024-12-31 | 23.04 |
| 2024-12-30 | 22.56 |
| 2024-12-27 | 22.80 |
| 2024-12-24 | 23.29 |
| 2024-12-23 | 21.58 |
| 2024-12-20 | 20.80 |
| 2024-12-19 | 20.98 |
| 2024-12-18 | 21.71 |
| 2024-12-17 | 20.86 |
| 2024-12-16 | 21.04 |
| 2024-12-13 | 21.95 |
| 2024-12-12 | 24.74 |
| 2024-12-11 | 23.41 |
| 2024-12-10 | 24.38 |
| 2024-12-09 | 24.86 |
| 2024-12-06 | 21.71 |
| 2024-12-05 | 19.76 |
| 2024-12-04 | 20.73 |
| 2024-12-03 | 20.73 |
| 2024-12-02 | 19.88 |
| 2024-11-29 | 19.03 |
| 2024-11-28 | 18.43 |
| 2024-11-27 | 20.01 |
| 2024-11-26 | 17.03 |
| 2024-11-25 | 17.15 |
| 2024-11-22 | 17.45 |
| 2024-11-21 | 19.76 |
| 2024-11-20 | 20.37 |
| 2024-11-19 | 20.19 |
| 2024-11-18 | 19.70 |
| 2024-11-15 | 18.73 |
| 2024-11-14 | 18.73 |
| 2024-11-13 | 21.10 |
| 2024-11-12 | 21.28 |
| 2024-11-11 | 24.86 |
| 2024-11-08 | 26.44 |
| 2024-11-07 | 28.02 |
| 2024-11-06 | 25.35 |
| 2024-11-05 | 28.27 |
| 2024-11-04 | 25.59 |
| 2024-11-01 | 25.23 |
| 2024-10-31 | 24.26 |
| 2024-10-30 | 24.26 |
| 2024-10-29 | 26.32 |
| 2024-10-28 | 25.73 |
| 2024-10-25 | 25.85 |
| 2024-10-24 | 25.14 |
| 2024-10-23 | 26.68 |
| 2024-10-22 | 25.14 |
| 2024-10-21 | 25.02 |
| 2024-10-18 | 26.79 |
| 2024-10-17 | 22.43 |
| 2024-10-16 | 23.73 |
| 2024-10-15 | 24.20 |
| 2024-10-14 | 28.56 |
| 2024-10-10 | 29.51 |
| 2024-10-09 | 25.73 |
| 2024-10-08 | 27.62 |
| 2024-10-07 | 40.36 |
| 2024-10-04 | 38.35 |
| 2024-10-03 | 34.58 |
| 2024-10-02 | 36.47 |
| 2024-09-30 | 28.68 |
| 2024-09-27 | 25.85 |
| 2024-09-26 | 21.84 |
| 2024-09-25 | 17.00 |
| 2024-09-24 | 16.41 |
| 2024-09-23 | 11.76 |
| 2024-09-20 | 11.70 |
| 2024-09-19 | 10.40 |
| 2024-09-17 | 8.22 |
| 2024-09-16 | 6.92 |
| 2024-09-13 | 6.57 |
| 2024-09-12 | 5.80 |
| 2024-09-11 | 4.80 |
| 2024-09-10 | 5.62 |
| 2024-09-09 | 5.21 |
| 2024-09-05 | 6.68 |
| 2024-09-04 | 6.62 |
| 2024-09-03 | 7.80 |
| 2024-09-02 | 7.92 |
| 2024-08-30 | 9.75 |
| 2024-08-29 | 8.33 |
| 2024-08-28 | 7.92 |
| 2024-08-27 | 8.92 |
| 2024-08-26 | 8.33 |
| 2024-08-23 | 7.39 |
| 2024-08-22 | 7.45 |
| 2024-08-21 | 5.92 |
| 2024-08-20 | 6.62 |
| 2024-08-19 | 7.04 |
| 2024-08-16 | 6.21 |
| 2024-08-15 | 4.32 |
| 2024-08-14 | 4.15 |
| 2024-08-13 | 4.56 |
| 2024-08-12 | 4.15 |
| 2024-08-09 | 4.15 |
| 2024-08-08 | 2.85 |
| 2024-08-07 | 2.79 |
| 2024-08-06 | 1.43 |
| 2024-08-05 | 1.73 |
| 2024-08-02 | 3.26 |
| 2024-08-01 | 5.27 |
| 2024-07-31 | 5.92 |
| 2024-07-30 | 3.50 |
| 2024-07-29 | 5.21 |
| 2024-07-26 | 3.50 |
| 2024-07-25 | 3.62 |
| 2024-07-24 | 5.45 |
| 2024-07-23 | 6.27 |
| 2024-07-22 | 7.45 |
| 2024-07-19 | 6.03 |
| 2024-07-18 | 8.10 |
| 2024-07-17 | 7.80 |
| 2024-07-16 | 7.80 |
| 2024-07-15 | 9.57 |
| 2024-07-12 | 11.22 |
| 2024-07-11 | 8.51 |
| 2024-07-10 | 6.27 |
| 2024-07-09 | 6.45 |
| 2024-07-08 | 6.62 |
| 2024-07-05 | 7.69 |
| 2024-07-04 | 9.16 |
| 2024-07-03 | 8.51 |
| 2024-07-02 | 7.27 |
| 2024-06-28 | 6.86 |
| 2024-06-27 | 6.92 |
| 2024-06-26 | 8.92 |
| 2024-06-25 | 8.69 |
| 2024-06-24 | 8.51 |
| 2024-06-21 | 8.51 |
| 2024-06-20 | 10.34 |
| 2024-06-19 | 10.93 |
| 2024-06-18 | 7.86 |
| 2024-06-17 | 7.92 |
| 2024-06-14 | 7.74 |
| 2024-06-13 | 8.87 |
| 2024-06-12 | 7.86 |
| 2024-06-11 | 9.10 |
| 2024-06-07 | 10.04 |
| 2024-06-06 | 10.63 |
| 2024-06-05 | 10.04 |
| 2024-06-04 | 10.04 |
| 2024-06-03 | 9.81 |
| 2024-05-31 | 7.92 |
| 2024-05-30 | 8.87 |
| 2024-05-29 | 10.34 |
| 2024-05-28 | 12.17 |
| 2024-05-27 | 12.05 |
| 2024-05-24 | 10.81 |
| 2024-05-23 | 12.17 |
| 2024-05-22 | 14.06 |
| 2024-05-21 | 14.11 |
| 2024-05-20 | 16.83 |
| 2024-05-17 | 16.30 |
| 2024-05-16 | 15.18 |
| 2024-05-14 | 13.41 |
| 2024-05-13 | 13.64 |
| 2024-05-10 | 12.76 |
| 2024-05-09 | 10.10 |
| 2024-05-08 | 8.57 |
| 2024-05-07 | 9.46 |
| 2024-05-06 | 10.16 |
| 2024-05-03 | 9.46 |
| 2024-05-02 | 7.98 |
| 2024-04-30 | 5.21 |
| 2024-04-29 | 5.09 |
| 2024-04-26 | 4.68 |
| 2024-04-25 | 2.40 |
| 2024-04-24 | 1.93 |
| 2024-04-23 | -0.23 |
| 2024-04-22 | -2.28 |
| 2024-04-19 | -3.68 |
| 2024-04-18 | -2.75 |
| 2024-04-17 | -3.63 |
| 2024-04-16 | -3.57 |
| 2024-04-15 | -1.64 |
| 2024-04-12 | -0.76 |
| 2024-04-11 | 1.40 |
| 2024-04-10 | 1.70 |
| 2024-04-09 | -0.12 |
| 2024-04-08 | -0.76 |
| 2024-04-05 | -0.94 |
| 2024-04-03 | -0.94 |
| 2024-04-02 | 0.29 |
| 2024-03-28 | -2.05 |
| 2024-03-27 | -2.81 |
| 2024-03-26 | -1.52 |
| 2024-03-25 | -2.46 |
| 2024-03-22 | -2.28 |
| 2024-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy