Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02190 | 2021-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2190 % |
|---|---|
| 2026-01-09 | 165.59 |
| 2026-01-08 | 177.85 |
| 2026-01-07 | 167.28 |
| 2026-01-06 | 148.48 |
| 2026-01-05 | 158.83 |
| 2026-01-02 | 140.87 |
| 2025-12-31 | 144.04 |
| 2025-12-30 | 144.25 |
| 2025-12-29 | 144.04 |
| 2025-12-24 | 136.22 |
| 2025-12-23 | 141.93 |
| 2025-12-22 | 142.35 |
| 2025-12-19 | 142.99 |
| 2025-12-18 | 137.70 |
| 2025-12-17 | 137.70 |
| 2025-12-16 | 135.59 |
| 2025-12-15 | 141.08 |
| 2025-12-12 | 141.30 |
| 2025-12-11 | 132.42 |
| 2025-12-10 | 137.07 |
| 2025-12-09 | 142.77 |
| 2025-12-08 | 142.77 |
| 2025-12-05 | 144.25 |
| 2025-12-04 | 144.68 |
| 2025-12-03 | 145.94 |
| 2025-12-02 | 152.07 |
| 2025-12-01 | 156.09 |
| 2025-11-28 | 164.96 |
| 2025-11-27 | 167.50 |
| 2025-11-26 | 163.06 |
| 2025-11-25 | 160.10 |
| 2025-11-24 | 161.79 |
| 2025-11-21 | 150.38 |
| 2025-11-20 | 173.83 |
| 2025-11-19 | 179.33 |
| 2025-11-18 | 181.86 |
| 2025-11-17 | 190.53 |
| 2025-11-14 | 179.96 |
| 2025-11-13 | 162.64 |
| 2025-11-12 | 162.64 |
| 2025-11-11 | 153.55 |
| 2025-11-10 | 151.86 |
| 2025-11-07 | 147.85 |
| 2025-11-06 | 152.07 |
| 2025-11-05 | 150.38 |
| 2025-11-04 | 147.21 |
| 2025-11-03 | 154.82 |
| 2025-10-31 | 149.96 |
| 2025-10-30 | 152.28 |
| 2025-10-28 | 155.45 |
| 2025-10-27 | 154.18 |
| 2025-10-24 | 143.83 |
| 2025-10-23 | 149.32 |
| 2025-10-22 | 156.30 |
| 2025-10-21 | 160.52 |
| 2025-10-20 | 160.31 |
| 2025-10-17 | 153.55 |
| 2025-10-16 | 158.41 |
| 2025-10-15 | 154.18 |
| 2025-10-14 | 146.79 |
| 2025-10-13 | 155.66 |
| 2025-10-10 | 159.89 |
| 2025-10-09 | 161.37 |
| 2025-10-08 | 168.98 |
| 2025-10-06 | 167.71 |
| 2025-10-03 | 162.85 |
| 2025-10-02 | 160.10 |
| 2025-09-30 | 156.72 |
| 2025-09-29 | 147.00 |
| 2025-09-26 | 142.56 |
| 2025-09-25 | 145.52 |
| 2025-09-24 | 151.02 |
| 2025-09-23 | 156.72 |
| 2025-09-22 | 162.42 |
| 2025-09-19 | 169.40 |
| 2025-09-18 | 174.47 |
| 2025-09-17 | 165.17 |
| 2025-09-16 | 165.17 |
| 2025-09-15 | 172.57 |
| 2025-09-12 | 168.55 |
| 2025-09-11 | 173.62 |
| 2025-09-10 | 172.99 |
| 2025-09-09 | 176.58 |
| 2025-09-08 | 178.48 |
| 2025-09-05 | 168.34 |
| 2025-09-04 | 161.79 |
| 2025-09-03 | 164.54 |
| 2025-09-02 | 164.96 |
| 2025-09-01 | 155.66 |
| 2025-08-29 | 142.99 |
| 2025-08-28 | 135.59 |
| 2025-08-27 | 141.93 |
| 2025-08-26 | 150.59 |
| 2025-08-25 | 149.32 |
| 2025-08-22 | 152.07 |
| 2025-08-21 | 149.32 |
| 2025-08-20 | 147.00 |
| 2025-08-19 | 149.96 |
| 2025-08-18 | 150.38 |
| 2025-08-15 | 137.07 |
| 2025-08-14 | 135.38 |
| 2025-08-13 | 136.22 |
| 2025-08-12 | 129.04 |
| 2025-08-11 | 134.32 |
| 2025-08-08 | 136.86 |
| 2025-08-07 | 137.70 |
| 2025-08-06 | 139.82 |
| 2025-08-05 | 146.58 |
| 2025-08-04 | 137.92 |
| 2025-08-01 | 140.34 |
| 2025-07-31 | 150.38 |
| 2025-07-30 | 156.72 |
| 2025-07-29 | 157.78 |
| 2025-07-28 | 159.36 |
| 2025-07-25 | 140.87 |
| 2025-07-24 | 136.12 |
| 2025-07-23 | 142.99 |
| 2025-07-22 | 120.80 |
| 2025-07-21 | 125.55 |
| 2025-07-18 | 128.72 |
| 2025-07-17 | 129.25 |
| 2025-07-16 | 116.57 |
| 2025-07-15 | 113.93 |
| 2025-07-14 | 111.08 |
| 2025-07-11 | 107.91 |
| 2025-07-10 | 109.39 |
| 2025-07-09 | 109.81 |
| 2025-07-08 | 105.80 |
| 2025-07-07 | 116.57 |
| 2025-07-04 | 119.74 |
| 2025-07-03 | 120.27 |
| 2025-07-02 | 118.16 |
| 2025-06-30 | 119.74 |
| 2025-06-27 | 118.16 |
| 2025-06-26 | 114.99 |
| 2025-06-25 | 112.35 |
| 2025-06-24 | 103.26 |
| 2025-06-23 | 98.61 |
| 2025-06-20 | 95.45 |
| 2025-06-19 | 100.09 |
| 2025-06-18 | 104.53 |
| 2025-06-17 | 102.63 |
| 2025-06-16 | 110.66 |
| 2025-06-13 | 105.38 |
| 2025-06-12 | 115.52 |
| 2025-06-11 | 112.88 |
| 2025-06-10 | 110.02 |
| 2025-06-09 | 105.80 |
| 2025-06-06 | 98.19 |
| 2025-06-05 | 97.14 |
| 2025-06-04 | 99.25 |
| 2025-06-03 | 100.21 |
| 2025-06-02 | 98.11 |
| 2025-05-30 | 100.00 |
| 2025-05-29 | 96.01 |
| 2025-05-28 | 90.76 |
| 2025-05-27 | 97.06 |
| 2025-05-26 | 95.59 |
| 2025-05-23 | 102.94 |
| 2025-05-22 | 105.88 |
| 2025-05-21 | 111.13 |
| 2025-05-20 | 111.66 |
| 2025-05-19 | 108.61 |
| 2025-05-16 | 105.88 |
| 2025-05-15 | 101.68 |
| 2025-05-14 | 104.62 |
| 2025-05-13 | 102.73 |
| 2025-05-12 | 95.80 |
| 2025-05-09 | 102.52 |
| 2025-05-08 | 102.94 |
| 2025-05-07 | 104.83 |
| 2025-05-06 | 102.52 |
| 2025-05-02 | 114.29 |
| 2025-04-30 | 90.55 |
| 2025-04-29 | 91.39 |
| 2025-04-28 | 94.33 |
| 2025-04-25 | 95.17 |
| 2025-04-24 | 101.05 |
| 2025-04-23 | 104.83 |
| 2025-04-22 | 100.21 |
| 2025-04-17 | 76.47 |
| 2025-04-16 | 76.47 |
| 2025-04-15 | 82.14 |
| 2025-04-14 | 77.73 |
| 2025-04-11 | 68.91 |
| 2025-04-10 | 67.86 |
| 2025-04-09 | 57.35 |
| 2025-04-08 | 56.93 |
| 2025-04-07 | 49.16 |
| 2025-04-03 | 73.11 |
| 2025-04-02 | 75.21 |
| 2025-04-01 | 74.16 |
| 2025-03-31 | 67.44 |
| 2025-03-28 | 70.17 |
| 2025-03-27 | 67.02 |
| 2025-03-26 | 63.03 |
| 2025-03-25 | 62.39 |
| 2025-03-24 | 61.55 |
| 2025-03-21 | 58.82 |
| 2025-03-20 | 69.12 |
| 2025-03-19 | 73.53 |
| 2025-03-18 | 64.92 |
| 2025-03-17 | 62.82 |
| 2025-03-14 | 48.74 |
| 2025-03-13 | 39.29 |
| 2025-03-12 | 42.23 |
| 2025-03-11 | 43.49 |
| 2025-03-10 | 37.39 |
| 2025-03-07 | 39.92 |
| 2025-03-06 | 36.97 |
| 2025-03-05 | 27.31 |
| 2025-03-04 | 27.10 |
| 2025-03-03 | 26.05 |
| 2025-02-28 | 30.25 |
| 2025-02-27 | 34.24 |
| 2025-02-26 | 34.87 |
| 2025-02-25 | 32.14 |
| 2025-02-24 | 31.30 |
| 2025-02-21 | 35.29 |
| 2025-02-20 | 35.29 |
| 2025-02-19 | 35.29 |
| 2025-02-18 | 32.35 |
| 2025-02-17 | 33.19 |
| 2025-02-14 | 31.93 |
| 2025-02-13 | 26.89 |
| 2025-02-12 | 30.25 |
| 2025-02-11 | 26.47 |
| 2025-02-10 | 31.72 |
| 2025-02-07 | 26.89 |
| 2025-02-06 | 20.80 |
| 2025-02-05 | 16.60 |
| 2025-02-04 | 16.39 |
| 2025-02-03 | 15.55 |
| 2025-01-28 | 16.81 |
| 2025-01-27 | 15.55 |
| 2025-01-24 | 16.60 |
| 2025-01-23 | 19.54 |
| 2025-01-22 | 20.80 |
| 2025-01-21 | 21.64 |
| 2025-01-20 | 19.12 |
| 2025-01-17 | 16.39 |
| 2025-01-16 | 16.18 |
| 2025-01-15 | 17.65 |
| 2025-01-14 | 21.64 |
| 2025-01-13 | 21.22 |
| 2025-01-10 | 16.81 |
| 2025-01-09 | 15.55 |
| 2025-01-08 | 14.92 |
| 2025-01-07 | 14.50 |
| 2025-01-06 | 15.97 |
| 2025-01-03 | 15.55 |
| 2025-01-02 | 16.18 |
| 2024-12-31 | 23.74 |
| 2024-12-30 | 17.65 |
| 2024-12-27 | 17.23 |
| 2024-12-24 | 18.70 |
| 2024-12-23 | 16.81 |
| 2024-12-20 | 16.60 |
| 2024-12-19 | 16.81 |
| 2024-12-18 | 16.60 |
| 2024-12-17 | 17.23 |
| 2024-12-16 | 16.18 |
| 2024-12-13 | 21.22 |
| 2024-12-12 | 23.95 |
| 2024-12-11 | 25.00 |
| 2024-12-10 | 19.75 |
| 2024-12-09 | 18.07 |
| 2024-12-06 | 17.23 |
| 2024-12-05 | 19.54 |
| 2024-12-04 | 20.59 |
| 2024-12-03 | 21.01 |
| 2024-12-02 | 23.53 |
| 2024-11-29 | 20.17 |
| 2024-11-28 | 16.81 |
| 2024-11-27 | 18.07 |
| 2024-11-26 | 16.81 |
| 2024-11-25 | 15.76 |
| 2024-11-22 | 16.18 |
| 2024-11-21 | 15.55 |
| 2024-11-20 | 17.02 |
| 2024-11-19 | 15.34 |
| 2024-11-18 | 15.13 |
| 2024-11-15 | 14.29 |
| 2024-11-14 | 14.71 |
| 2024-11-13 | 15.76 |
| 2024-11-12 | 15.76 |
| 2024-11-11 | 14.92 |
| 2024-11-08 | 15.97 |
| 2024-11-07 | 13.24 |
| 2024-11-06 | 16.39 |
| 2024-11-05 | 18.70 |
| 2024-11-04 | 18.07 |
| 2024-11-01 | 20.38 |
| 2024-10-31 | 20.17 |
| 2024-10-30 | 25.00 |
| 2024-10-29 | 28.36 |
| 2024-10-28 | 30.88 |
| 2024-10-25 | 27.10 |
| 2024-10-24 | 25.00 |
| 2024-10-23 | 20.80 |
| 2024-10-22 | 18.70 |
| 2024-10-21 | 18.28 |
| 2024-10-18 | 25.21 |
| 2024-10-17 | 20.80 |
| 2024-10-16 | 23.32 |
| 2024-10-15 | 23.95 |
| 2024-10-14 | 27.31 |
| 2024-10-10 | 29.20 |
| 2024-10-09 | 28.15 |
| 2024-10-08 | 26.26 |
| 2024-10-07 | 42.44 |
| 2024-10-04 | 40.76 |
| 2024-10-03 | 43.70 |
| 2024-10-02 | 46.43 |
| 2024-09-30 | 36.55 |
| 2024-09-27 | 32.35 |
| 2024-09-26 | 26.26 |
| 2024-09-25 | 26.05 |
| 2024-09-24 | 25.42 |
| 2024-09-23 | 22.90 |
| 2024-09-20 | 25.63 |
| 2024-09-19 | 27.31 |
| 2024-09-17 | 27.10 |
| 2024-09-16 | 27.94 |
| 2024-09-13 | 23.95 |
| 2024-09-12 | 18.07 |
| 2024-09-11 | 18.70 |
| 2024-09-10 | 17.23 |
| 2024-09-09 | 17.23 |
| 2024-09-05 | 16.60 |
| 2024-09-04 | 15.76 |
| 2024-09-03 | 15.55 |
| 2024-09-02 | 15.55 |
| 2024-08-30 | 15.55 |
| 2024-08-29 | 17.02 |
| 2024-08-28 | 15.34 |
| 2024-08-27 | 15.55 |
| 2024-08-26 | 17.65 |
| 2024-08-23 | 11.34 |
| 2024-08-22 | 14.92 |
| 2024-08-21 | 14.50 |
| 2024-08-20 | 10.08 |
| 2024-08-19 | 10.29 |
| 2024-08-16 | 6.72 |
| 2024-08-15 | 6.09 |
| 2024-08-14 | 6.72 |
| 2024-08-13 | 5.04 |
| 2024-08-12 | 6.72 |
| 2024-08-09 | 7.14 |
| 2024-08-08 | 4.83 |
| 2024-08-07 | 4.83 |
| 2024-08-06 | 3.15 |
| 2024-08-05 | 1.26 |
| 2024-08-02 | 5.46 |
| 2024-08-01 | 10.50 |
| 2024-07-31 | 10.29 |
| 2024-07-30 | 11.34 |
| 2024-07-29 | 11.76 |
| 2024-07-26 | 13.03 |
| 2024-07-25 | 13.24 |
| 2024-07-24 | 14.08 |
| 2024-07-23 | 13.45 |
| 2024-07-22 | 14.50 |
| 2024-07-19 | 14.50 |
| 2024-07-18 | 15.55 |
| 2024-07-17 | 15.13 |
| 2024-07-16 | 15.55 |
| 2024-07-15 | 17.65 |
| 2024-07-12 | 17.44 |
| 2024-07-11 | 16.60 |
| 2024-07-10 | 11.34 |
| 2024-07-09 | 12.39 |
| 2024-07-08 | 12.61 |
| 2024-07-05 | 12.82 |
| 2024-07-04 | 13.45 |
| 2024-07-03 | 14.08 |
| 2024-07-02 | 8.19 |
| 2024-06-28 | 5.04 |
| 2024-06-27 | 3.26 |
| 2024-06-26 | 6.51 |
| 2024-06-25 | 6.09 |
| 2024-06-24 | 4.94 |
| 2024-06-21 | 7.77 |
| 2024-06-20 | 7.77 |
| 2024-06-19 | 13.24 |
| 2024-06-18 | 11.34 |
| 2024-06-17 | 14.08 |
| 2024-06-14 | 18.28 |
| 2024-06-13 | 18.07 |
| 2024-06-12 | 18.49 |
| 2024-06-11 | 18.70 |
| 2024-06-07 | 18.91 |
| 2024-06-06 | 18.07 |
| 2024-06-05 | 21.22 |
| 2024-06-04 | 19.75 |
| 2024-06-03 | 17.23 |
| 2024-05-31 | 15.97 |
| 2024-05-30 | 12.18 |
| 2024-05-29 | 11.76 |
| 2024-05-28 | 13.03 |
| 2024-05-27 | 10.92 |
| 2024-05-24 | 9.24 |
| 2024-05-23 | 7.98 |
| 2024-05-22 | 6.72 |
| 2024-05-21 | 7.98 |
| 2024-05-20 | 13.03 |
| 2024-05-17 | 16.60 |
| 2024-05-16 | 12.61 |
| 2024-05-14 | 12.61 |
| 2024-05-13 | 8.40 |
| 2024-05-10 | 9.45 |
| 2024-05-09 | 10.92 |
| 2024-05-08 | 7.35 |
| 2024-05-07 | 12.82 |
| 2024-05-06 | 10.92 |
| 2024-05-03 | 12.18 |
| 2024-05-02 | 10.29 |
| 2024-04-30 | 10.08 |
| 2024-04-29 | 10.08 |
| 2024-04-26 | 8.61 |
| 2024-04-25 | 7.56 |
| 2024-04-24 | 10.29 |
| 2024-04-23 | 6.09 |
| 2024-04-22 | 2.42 |
| 2024-04-19 | -2.63 |
| 2024-04-18 | -0.42 |
| 2024-04-17 | -0.21 |
| 2024-04-16 | -4.62 |
| 2024-04-15 | -5.04 |
| 2024-04-12 | -1.68 |
| 2024-04-11 | -1.26 |
| 2024-04-10 | 0.74 |
| 2024-04-09 | 0.42 |
| 2024-04-08 | -1.58 |
| 2024-04-05 | -3.36 |
| 2024-04-03 | 0.95 |
| 2024-04-02 | 4.83 |
| 2024-03-28 | 1.79 |
| 2024-03-27 | 1.79 |
| 2024-03-26 | 1.47 |
| 2024-03-25 | 1.89 |
| 2024-03-22 | 1.37 |
| 2024-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy