Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02660 | 2019-04-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2660 % |
|---|---|
| 2026-01-22 | -34.12 |
| 2026-01-21 | -34.12 |
| 2026-01-20 | -33.60 |
| 2026-01-19 | -32.82 |
| 2026-01-16 | -32.29 |
| 2026-01-15 | -32.56 |
| 2026-01-14 | -31.51 |
| 2026-01-13 | -33.08 |
| 2026-01-12 | -33.60 |
| 2026-01-09 | -33.08 |
| 2026-01-08 | -33.08 |
| 2026-01-07 | -32.29 |
| 2026-01-06 | -32.03 |
| 2026-01-05 | -31.25 |
| 2026-01-02 | -33.08 |
| 2025-12-31 | -35.16 |
| 2025-12-30 | -36.46 |
| 2025-12-29 | -34.90 |
| 2025-12-24 | -33.86 |
| 2025-12-23 | -34.12 |
| 2025-12-22 | -33.86 |
| 2025-12-19 | -32.82 |
| 2025-12-18 | -33.60 |
| 2025-12-17 | -33.86 |
| 2025-12-16 | -35.42 |
| 2025-12-15 | -35.94 |
| 2025-12-12 | -37.24 |
| 2025-12-11 | -39.33 |
| 2025-12-10 | -40.11 |
| 2025-12-09 | -38.80 |
| 2025-12-08 | -38.54 |
| 2025-12-05 | -36.98 |
| 2025-12-04 | -38.02 |
| 2025-12-03 | -38.54 |
| 2025-12-02 | -38.54 |
| 2025-12-01 | -38.02 |
| 2025-11-28 | -40.37 |
| 2025-11-27 | -40.37 |
| 2025-11-26 | -40.11 |
| 2025-11-25 | -40.11 |
| 2025-11-24 | -40.11 |
| 2025-11-21 | -41.15 |
| 2025-11-20 | -40.11 |
| 2025-11-19 | -38.80 |
| 2025-11-18 | -40.11 |
| 2025-11-17 | -39.07 |
| 2025-11-14 | -38.80 |
| 2025-11-13 | -38.80 |
| 2025-11-12 | -38.80 |
| 2025-11-11 | -37.50 |
| 2025-11-10 | -39.33 |
| 2025-11-07 | -39.59 |
| 2025-11-06 | -38.28 |
| 2025-11-05 | -39.59 |
| 2025-11-04 | -39.59 |
| 2025-11-03 | -38.80 |
| 2025-10-31 | -39.33 |
| 2025-10-30 | -39.59 |
| 2025-10-28 | -39.07 |
| 2025-10-27 | -39.07 |
| 2025-10-24 | -39.33 |
| 2025-10-23 | -39.85 |
| 2025-10-22 | -40.37 |
| 2025-10-21 | -40.11 |
| 2025-10-20 | -40.11 |
| 2025-10-17 | -40.37 |
| 2025-10-16 | -39.33 |
| 2025-10-15 | -39.59 |
| 2025-10-14 | -37.76 |
| 2025-10-13 | -40.37 |
| 2025-10-10 | -41.15 |
| 2025-10-09 | -40.63 |
| 2025-10-08 | -40.37 |
| 2025-10-06 | -40.37 |
| 2025-10-03 | -40.11 |
| 2025-10-02 | -39.85 |
| 2025-09-30 | -39.59 |
| 2025-09-29 | -39.33 |
| 2025-09-26 | -39.85 |
| 2025-09-25 | -39.85 |
| 2025-09-24 | -38.80 |
| 2025-09-23 | -38.80 |
| 2025-09-22 | -38.02 |
| 2025-09-19 | -36.20 |
| 2025-09-18 | -36.46 |
| 2025-09-17 | -36.46 |
| 2025-09-16 | -34.90 |
| 2025-09-15 | -36.72 |
| 2025-09-12 | -35.42 |
| 2025-09-11 | -36.46 |
| 2025-09-10 | -35.94 |
| 2025-09-09 | -35.16 |
| 2025-09-08 | -34.12 |
| 2025-09-05 | -35.68 |
| 2025-09-04 | -36.64 |
| 2025-09-03 | -35.92 |
| 2025-09-02 | -37.85 |
| 2025-09-01 | -38.09 |
| 2025-08-29 | -37.61 |
| 2025-08-28 | -36.16 |
| 2025-08-27 | -38.57 |
| 2025-08-26 | -41.22 |
| 2025-08-25 | -42.67 |
| 2025-08-22 | -42.67 |
| 2025-08-21 | -42.91 |
| 2025-08-20 | -43.39 |
| 2025-08-19 | -43.39 |
| 2025-08-18 | -40.26 |
| 2025-08-15 | -41.70 |
| 2025-08-14 | -40.50 |
| 2025-08-13 | -43.15 |
| 2025-08-12 | -42.91 |
| 2025-08-11 | -42.91 |
| 2025-08-08 | -41.46 |
| 2025-08-07 | -40.98 |
| 2025-08-06 | -42.18 |
| 2025-08-05 | -40.02 |
| 2025-08-04 | -40.98 |
| 2025-08-01 | -41.94 |
| 2025-07-31 | -43.15 |
| 2025-07-30 | -40.26 |
| 2025-07-29 | -39.53 |
| 2025-07-28 | -39.78 |
| 2025-07-25 | -38.57 |
| 2025-07-24 | -38.33 |
| 2025-07-23 | -35.92 |
| 2025-07-22 | -34.72 |
| 2025-07-21 | -35.20 |
| 2025-07-18 | -37.61 |
| 2025-07-17 | -33.99 |
| 2025-07-16 | -33.75 |
| 2025-07-15 | -30.86 |
| 2025-07-14 | -32.07 |
| 2025-07-11 | -36.16 |
| 2025-07-10 | -36.64 |
| 2025-07-09 | -37.37 |
| 2025-07-08 | -36.40 |
| 2025-07-07 | -36.16 |
| 2025-07-04 | -36.64 |
| 2025-07-03 | -35.44 |
| 2025-07-02 | -37.37 |
| 2025-06-30 | -40.02 |
| 2025-06-27 | -43.63 |
| 2025-06-26 | -43.87 |
| 2025-06-25 | -44.35 |
| 2025-06-24 | -45.56 |
| 2025-06-23 | -50.62 |
| 2025-06-20 | -50.13 |
| 2025-06-19 | -49.41 |
| 2025-06-18 | -48.45 |
| 2025-06-17 | -47.72 |
| 2025-06-16 | -47.97 |
| 2025-06-13 | -47.48 |
| 2025-06-12 | -47.97 |
| 2025-06-11 | -47.48 |
| 2025-06-10 | -48.69 |
| 2025-06-09 | -48.93 |
| 2025-06-06 | -48.70 |
| 2025-06-05 | -48.48 |
| 2025-06-04 | -48.48 |
| 2025-06-03 | -48.70 |
| 2025-06-02 | -49.60 |
| 2025-05-30 | -49.15 |
| 2025-05-29 | -48.70 |
| 2025-05-28 | -49.83 |
| 2025-05-27 | -49.83 |
| 2025-05-26 | -49.83 |
| 2025-05-23 | -50.05 |
| 2025-05-22 | -49.83 |
| 2025-05-21 | -49.60 |
| 2025-05-20 | -50.05 |
| 2025-05-19 | -49.83 |
| 2025-05-16 | -50.05 |
| 2025-05-15 | -50.50 |
| 2025-05-14 | -49.60 |
| 2025-05-13 | -50.28 |
| 2025-05-12 | -48.93 |
| 2025-05-09 | -48.93 |
| 2025-05-08 | -48.93 |
| 2025-05-07 | -48.70 |
| 2025-05-06 | -48.70 |
| 2025-05-02 | -48.93 |
| 2025-04-30 | -49.15 |
| 2025-04-29 | -48.70 |
| 2025-04-28 | -50.28 |
| 2025-04-25 | -49.83 |
| 2025-04-24 | -49.83 |
| 2025-04-23 | -50.28 |
| 2025-04-22 | -48.93 |
| 2025-04-17 | -50.95 |
| 2025-04-16 | -50.95 |
| 2025-04-15 | -50.50 |
| 2025-04-14 | -49.38 |
| 2025-04-11 | -50.50 |
| 2025-04-10 | -49.60 |
| 2025-04-09 | -50.05 |
| 2025-04-08 | -49.60 |
| 2025-04-07 | -51.63 |
| 2025-04-03 | -46.90 |
| 2025-04-02 | -46.45 |
| 2025-04-01 | -47.80 |
| 2025-03-31 | -48.70 |
| 2025-03-28 | -48.93 |
| 2025-03-27 | -47.80 |
| 2025-03-26 | -48.25 |
| 2025-03-25 | -49.15 |
| 2025-03-24 | -48.48 |
| 2025-03-21 | -44.88 |
| 2025-03-20 | -48.25 |
| 2025-03-19 | -46.90 |
| 2025-03-18 | -47.58 |
| 2025-03-17 | -48.93 |
| 2025-03-14 | -49.83 |
| 2025-03-13 | -50.50 |
| 2025-03-12 | -49.83 |
| 2025-03-11 | -48.70 |
| 2025-03-10 | -49.38 |
| 2025-03-07 | -47.80 |
| 2025-03-06 | -46.68 |
| 2025-03-05 | -49.15 |
| 2025-03-04 | -49.38 |
| 2025-03-03 | -50.95 |
| 2025-02-28 | -51.18 |
| 2025-02-27 | -48.48 |
| 2025-02-26 | -48.25 |
| 2025-02-25 | -48.25 |
| 2025-02-24 | -48.48 |
| 2025-02-21 | -48.25 |
| 2025-02-20 | -48.25 |
| 2025-02-19 | -46.45 |
| 2025-02-18 | -46.00 |
| 2025-02-17 | -52.08 |
| 2025-02-14 | -52.53 |
| 2025-02-13 | -53.65 |
| 2025-02-12 | -52.30 |
| 2025-02-11 | -52.98 |
| 2025-02-10 | -50.28 |
| 2025-02-07 | -49.38 |
| 2025-02-06 | -49.60 |
| 2025-02-05 | -50.50 |
| 2025-02-04 | -48.48 |
| 2025-02-03 | -48.25 |
| 2025-01-28 | -48.25 |
| 2025-01-27 | -47.13 |
| 2025-01-24 | -48.93 |
| 2025-01-23 | -48.48 |
| 2025-01-22 | -49.60 |
| 2025-01-21 | -42.18 |
| 2025-01-20 | -42.63 |
| 2025-01-17 | -42.85 |
| 2025-01-16 | -42.63 |
| 2025-01-15 | -43.08 |
| 2025-01-14 | -43.30 |
| 2025-01-13 | -43.08 |
| 2025-01-10 | -43.30 |
| 2025-01-09 | -41.28 |
| 2025-01-08 | -40.16 |
| 2025-01-07 | -37.68 |
| 2025-01-06 | -37.91 |
| 2025-01-03 | -38.13 |
| 2025-01-02 | -37.68 |
| 2024-12-31 | -38.13 |
| 2024-12-30 | -37.91 |
| 2024-12-27 | -39.03 |
| 2024-12-24 | -38.13 |
| 2024-12-23 | -38.36 |
| 2024-12-20 | -38.36 |
| 2024-12-19 | -37.23 |
| 2024-12-18 | -38.13 |
| 2024-12-17 | -36.33 |
| 2024-12-16 | -36.33 |
| 2024-12-13 | -36.33 |
| 2024-12-12 | -36.11 |
| 2024-12-11 | -36.56 |
| 2024-12-10 | -36.78 |
| 2024-12-09 | -34.76 |
| 2024-12-06 | -35.21 |
| 2024-12-05 | -35.88 |
| 2024-12-04 | -35.88 |
| 2024-12-03 | -35.66 |
| 2024-12-02 | -36.11 |
| 2024-11-29 | -34.76 |
| 2024-11-28 | -34.76 |
| 2024-11-27 | -35.21 |
| 2024-11-26 | -35.21 |
| 2024-11-25 | -36.56 |
| 2024-11-22 | -35.21 |
| 2024-11-21 | -34.53 |
| 2024-11-20 | -33.63 |
| 2024-11-19 | -34.76 |
| 2024-11-18 | -34.76 |
| 2024-11-15 | -34.76 |
| 2024-11-14 | -35.21 |
| 2024-11-13 | -33.86 |
| 2024-11-12 | -35.21 |
| 2024-11-11 | -34.53 |
| 2024-11-08 | -34.31 |
| 2024-11-07 | -33.18 |
| 2024-11-06 | -34.76 |
| 2024-11-05 | -34.31 |
| 2024-11-04 | -33.18 |
| 2024-11-01 | -35.66 |
| 2024-10-31 | -38.13 |
| 2024-10-30 | -38.36 |
| 2024-10-29 | -38.36 |
| 2024-10-28 | -38.58 |
| 2024-10-25 | -38.81 |
| 2024-10-24 | -38.81 |
| 2024-10-23 | -38.13 |
| 2024-10-22 | -37.91 |
| 2024-10-21 | -37.46 |
| 2024-10-18 | -37.68 |
| 2024-10-17 | -40.38 |
| 2024-10-16 | -40.61 |
| 2024-10-15 | -40.61 |
| 2024-10-14 | -37.46 |
| 2024-10-10 | -35.88 |
| 2024-10-09 | -36.56 |
| 2024-10-08 | -34.31 |
| 2024-10-07 | -25.08 |
| 2024-10-04 | -33.63 |
| 2024-10-03 | -37.01 |
| 2024-10-02 | -34.53 |
| 2024-09-30 | -35.21 |
| 2024-09-27 | -35.88 |
| 2024-09-26 | -39.26 |
| 2024-09-25 | -41.96 |
| 2024-09-24 | -41.28 |
| 2024-09-23 | -43.08 |
| 2024-09-20 | -41.28 |
| 2024-09-19 | -40.16 |
| 2024-09-17 | -40.61 |
| 2024-09-16 | -40.38 |
| 2024-09-13 | -40.16 |
| 2024-09-12 | -40.38 |
| 2024-09-11 | -39.93 |
| 2024-09-10 | -38.58 |
| 2024-09-09 | -38.36 |
| 2024-09-05 | -36.11 |
| 2024-09-04 | -36.33 |
| 2024-09-03 | -35.21 |
| 2024-09-02 | -38.81 |
| 2024-08-30 | -41.28 |
| 2024-08-29 | -39.71 |
| 2024-08-28 | -41.28 |
| 2024-08-27 | -41.96 |
| 2024-08-26 | -42.63 |
| 2024-08-23 | -43.53 |
| 2024-08-22 | -38.13 |
| 2024-08-21 | -39.26 |
| 2024-08-20 | -38.81 |
| 2024-08-19 | -36.33 |
| 2024-08-16 | -35.88 |
| 2024-08-15 | -36.56 |
| 2024-08-14 | -36.56 |
| 2024-08-13 | -36.78 |
| 2024-08-12 | -36.56 |
| 2024-08-09 | -36.56 |
| 2024-08-08 | -38.13 |
| 2024-08-07 | -36.33 |
| 2024-08-06 | -37.68 |
| 2024-08-05 | -38.13 |
| 2024-08-02 | -36.33 |
| 2024-08-01 | -37.68 |
| 2024-07-31 | -36.33 |
| 2024-07-30 | -38.13 |
| 2024-07-29 | -35.66 |
| 2024-07-26 | -36.11 |
| 2024-07-25 | -41.96 |
| 2024-07-24 | -40.38 |
| 2024-07-23 | -37.91 |
| 2024-07-22 | -40.16 |
| 2024-07-19 | -39.71 |
| 2024-07-18 | -36.78 |
| 2024-07-17 | -37.46 |
| 2024-07-16 | -36.11 |
| 2024-07-15 | -36.78 |
| 2024-07-12 | -34.53 |
| 2024-07-11 | -36.33 |
| 2024-07-10 | -36.56 |
| 2024-07-09 | -35.66 |
| 2024-07-08 | -36.78 |
| 2024-07-05 | -35.66 |
| 2024-07-04 | -36.11 |
| 2024-07-03 | -35.21 |
| 2024-07-02 | -36.78 |
| 2024-06-28 | -34.98 |
| 2024-06-27 | -36.56 |
| 2024-06-26 | -34.76 |
| 2024-06-25 | -34.08 |
| 2024-06-24 | -33.63 |
| 2024-06-21 | -32.73 |
| 2024-06-20 | -32.51 |
| 2024-06-19 | -32.73 |
| 2024-06-18 | -31.61 |
| 2024-06-17 | -32.73 |
| 2024-06-14 | -32.51 |
| 2024-06-13 | -34.76 |
| 2024-06-12 | -33.63 |
| 2024-06-11 | -32.96 |
| 2024-06-07 | -25.76 |
| 2024-06-06 | -26.21 |
| 2024-06-05 | -26.88 |
| 2024-06-04 | -24.63 |
| 2024-06-03 | -26.95 |
| 2024-05-31 | -26.53 |
| 2024-05-30 | -26.95 |
| 2024-05-29 | -25.26 |
| 2024-05-28 | -24.84 |
| 2024-05-27 | -23.79 |
| 2024-05-24 | -25.47 |
| 2024-05-23 | -24.21 |
| 2024-05-22 | -23.16 |
| 2024-05-21 | -21.68 |
| 2024-05-20 | -22.32 |
| 2024-05-17 | -21.89 |
| 2024-05-16 | -24.00 |
| 2024-05-14 | -22.53 |
| 2024-05-13 | -22.53 |
| 2024-05-10 | -22.32 |
| 2024-05-09 | -22.11 |
| 2024-05-08 | -25.68 |
| 2024-05-07 | -24.21 |
| 2024-05-06 | -24.63 |
| 2024-05-03 | -24.42 |
| 2024-05-02 | -27.37 |
| 2024-04-30 | -27.37 |
| 2024-04-29 | -28.84 |
| 2024-04-26 | -28.42 |
| 2024-04-25 | -29.68 |
| 2024-04-24 | -28.63 |
| 2024-04-23 | -30.32 |
| 2024-04-22 | -32.84 |
| 2024-04-19 | -33.89 |
| 2024-04-18 | -33.89 |
| 2024-04-17 | -32.00 |
| 2024-04-16 | -31.37 |
| 2024-04-15 | -31.37 |
| 2024-04-12 | -28.42 |
| 2024-04-11 | -28.00 |
| 2024-04-10 | -25.05 |
| 2024-04-09 | -21.68 |
| 2024-04-08 | -24.63 |
| 2024-04-05 | -28.42 |
| 2024-04-03 | -25.89 |
| 2024-04-02 | -25.68 |
| 2024-03-28 | -25.89 |
| 2024-03-27 | -30.11 |
| 2024-03-26 | -27.79 |
| 2024-03-25 | -28.00 |
| 2024-03-22 | -24.63 |
| 2024-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy