Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2025-08-28 | 22.73 |
| 2025-08-27 | 26.31 |
| 2025-08-26 | 37.45 |
| 2025-08-25 | 45.41 |
| 2025-08-22 | 51.57 |
| 2025-08-21 | 47.20 |
| 2025-08-20 | 50.38 |
| 2025-08-19 | 52.37 |
| 2025-08-18 | 66.29 |
| 2025-08-15 | 39.64 |
| 2025-08-14 | 34.67 |
| 2025-08-13 | 34.07 |
| 2025-08-12 | 31.68 |
| 2025-08-11 | 29.89 |
| 2025-08-08 | 28.10 |
| 2025-08-07 | 30.89 |
| 2025-08-06 | 21.14 |
| 2025-08-05 | 21.74 |
| 2025-08-04 | 17.96 |
| 2025-08-01 | 16.17 |
| 2025-07-31 | 17.96 |
| 2025-07-30 | 20.74 |
| 2025-07-29 | 22.73 |
| 2025-07-28 | 23.33 |
| 2025-07-25 | 28.70 |
| 2025-07-24 | 29.10 |
| 2025-07-23 | 26.51 |
| 2025-07-22 | 27.70 |
| 2025-07-21 | 28.30 |
| 2025-07-18 | 30.69 |
| 2025-07-17 | 29.29 |
| 2025-07-16 | 26.31 |
| 2025-07-15 | 26.51 |
| 2025-07-14 | 23.92 |
| 2025-07-11 | 22.13 |
| 2025-07-10 | 21.34 |
| 2025-07-09 | 23.72 |
| 2025-07-08 | 23.33 |
| 2025-07-07 | 19.95 |
| 2025-07-04 | 22.73 |
| 2025-07-03 | 25.71 |
| 2025-07-02 | 26.10 |
| 2025-06-30 | 27.84 |
| 2025-06-27 | 28.81 |
| 2025-06-26 | 31.72 |
| 2025-06-25 | 34.24 |
| 2025-06-24 | 33.66 |
| 2025-06-23 | 31.91 |
| 2025-06-20 | 33.66 |
| 2025-06-19 | 30.94 |
| 2025-06-18 | 37.14 |
| 2025-06-17 | 30.56 |
| 2025-06-16 | 28.23 |
| 2025-06-13 | 30.94 |
| 2025-06-12 | 37.14 |
| 2025-06-11 | 37.92 |
| 2025-06-10 | 31.14 |
| 2025-06-09 | 23.39 |
| 2025-06-06 | 21.07 |
| 2025-06-05 | 22.23 |
| 2025-06-04 | 19.13 |
| 2025-06-03 | 11.19 |
| 2025-06-02 | 10.02 |
| 2025-05-30 | 10.99 |
| 2025-05-29 | 14.29 |
| 2025-05-28 | 13.51 |
| 2025-05-27 | 12.15 |
| 2025-05-26 | 11.57 |
| 2025-05-23 | 13.12 |
| 2025-05-22 | 12.35 |
| 2025-05-21 | 14.29 |
| 2025-05-20 | 14.87 |
| 2025-05-19 | 10.80 |
| 2025-05-16 | 13.90 |
| 2025-05-15 | 14.29 |
| 2025-05-14 | 13.32 |
| 2025-05-13 | 11.19 |
| 2025-05-12 | 15.45 |
| 2025-05-09 | 7.31 |
| 2025-05-08 | 8.47 |
| 2025-05-07 | 6.73 |
| 2025-05-06 | 7.12 |
| 2025-05-02 | 7.31 |
| 2025-04-30 | 5.57 |
| 2025-04-29 | 5.38 |
| 2025-04-28 | 5.57 |
| 2025-04-25 | 4.21 |
| 2025-04-24 | 5.76 |
| 2025-04-23 | 4.02 |
| 2025-04-22 | 1.89 |
| 2025-04-17 | -1.02 |
| 2025-04-16 | -1.99 |
| 2025-04-15 | -0.05 |
| 2025-04-14 | 1.69 |
| 2025-04-11 | -2.76 |
| 2025-04-10 | -7.02 |
| 2025-04-09 | -9.54 |
| 2025-04-08 | -10.12 |
| 2025-04-07 | -12.25 |
| 2025-04-03 | 6.73 |
| 2025-04-02 | 10.41 |
| 2025-04-01 | 10.41 |
| 2025-03-31 | 9.83 |
| 2025-03-28 | 14.29 |
| 2025-03-27 | 16.22 |
| 2025-03-26 | 24.94 |
| 2025-03-25 | 24.36 |
| 2025-03-24 | 28.23 |
| 2025-03-21 | 25.71 |
| 2025-03-20 | 34.04 |
| 2025-03-19 | 38.50 |
| 2025-03-18 | 40.44 |
| 2025-03-17 | 37.72 |
| 2025-03-14 | 33.46 |
| 2025-03-13 | 36.56 |
| 2025-03-12 | 36.37 |
| 2025-03-11 | 40.63 |
| 2025-03-10 | 38.11 |
| 2025-03-07 | 38.30 |
| 2025-03-06 | 42.18 |
| 2025-03-05 | 38.30 |
| 2025-03-04 | 33.27 |
| 2025-03-03 | 36.17 |
| 2025-02-28 | 33.85 |
| 2025-02-27 | 48.96 |
| 2025-02-26 | 44.70 |
| 2025-02-25 | 39.27 |
| 2025-02-24 | 41.79 |
| 2025-02-21 | 27.84 |
| 2025-02-20 | 30.75 |
| 2025-02-19 | 32.30 |
| 2025-02-18 | 34.62 |
| 2025-02-17 | 38.50 |
| 2025-02-14 | 45.86 |
| 2025-02-13 | 40.63 |
| 2025-02-12 | 46.63 |
| 2025-02-11 | 44.50 |
| 2025-02-10 | 50.31 |
| 2025-02-07 | 52.45 |
| 2025-02-06 | 52.06 |
| 2025-02-05 | 48.76 |
| 2025-02-04 | 44.70 |
| 2025-02-03 | 37.92 |
| 2025-01-28 | 39.08 |
| 2025-01-27 | 39.08 |
| 2025-01-24 | 45.67 |
| 2025-01-23 | 35.59 |
| 2025-01-22 | 34.82 |
| 2025-01-21 | 29.39 |
| 2025-01-20 | 29.39 |
| 2025-01-17 | 31.33 |
| 2025-01-16 | 27.46 |
| 2025-01-15 | 21.07 |
| 2025-01-14 | 20.48 |
| 2025-01-13 | 16.61 |
| 2025-01-10 | 17.77 |
| 2025-01-09 | 22.61 |
| 2025-01-08 | 23.78 |
| 2025-01-07 | 23.97 |
| 2025-01-06 | 25.71 |
| 2025-01-03 | 25.91 |
| 2025-01-02 | 25.52 |
| 2024-12-31 | 30.94 |
| 2024-12-30 | 29.20 |
| 2024-12-27 | 30.36 |
| 2024-12-24 | 33.46 |
| 2024-12-23 | 23.00 |
| 2024-12-20 | 19.32 |
| 2024-12-19 | 17.19 |
| 2024-12-18 | 19.32 |
| 2024-12-17 | 18.35 |
| 2024-12-16 | 20.29 |
| 2024-12-13 | 22.61 |
| 2024-12-12 | 24.55 |
| 2024-12-11 | 24.36 |
| 2024-12-10 | 22.03 |
| 2024-12-09 | 25.13 |
| 2024-12-06 | 15.64 |
| 2024-12-05 | 14.87 |
| 2024-12-04 | 12.35 |
| 2024-12-03 | 14.67 |
| 2024-12-02 | 12.74 |
| 2024-11-29 | 7.51 |
| 2024-11-28 | 4.02 |
| 2024-11-27 | 6.73 |
| 2024-11-26 | 4.79 |
| 2024-11-25 | 5.57 |
| 2024-11-22 | 3.83 |
| 2024-11-21 | 8.86 |
| 2024-11-20 | 10.80 |
| 2024-11-19 | 9.06 |
| 2024-11-18 | 8.47 |
| 2024-11-15 | 9.64 |
| 2024-11-14 | 10.02 |
| 2024-11-13 | 14.29 |
| 2024-11-12 | 12.93 |
| 2024-11-11 | 21.65 |
| 2024-11-08 | 18.74 |
| 2024-11-07 | 17.38 |
| 2024-11-06 | 18.55 |
| 2024-11-05 | 16.80 |
| 2024-11-04 | 7.89 |
| 2024-11-01 | 4.99 |
| 2024-10-31 | 6.73 |
| 2024-10-30 | 7.31 |
| 2024-10-29 | 9.83 |
| 2024-10-28 | 12.93 |
| 2024-10-25 | 8.47 |
| 2024-10-24 | 5.38 |
| 2024-10-23 | 10.41 |
| 2024-10-22 | 8.86 |
| 2024-10-21 | 10.02 |
| 2024-10-18 | 9.25 |
| 2024-10-17 | 1.89 |
| 2024-10-16 | 4.21 |
| 2024-10-15 | 4.60 |
| 2024-10-14 | 9.83 |
| 2024-10-10 | 17.97 |
| 2024-10-09 | 13.32 |
| 2024-10-08 | 18.93 |
| 2024-10-07 | 39.08 |
| 2024-10-04 | 18.93 |
| 2024-10-03 | 12.35 |
| 2024-10-02 | 14.09 |
| 2024-09-30 | 10.99 |
| 2024-09-27 | 1.69 |
| 2024-09-26 | -4.31 |
| 2024-09-25 | -10.90 |
| 2024-09-24 | -9.54 |
| 2024-09-23 | -14.00 |
| 2024-09-20 | -14.00 |
| 2024-09-19 | -13.61 |
| 2024-09-17 | -14.58 |
| 2024-09-16 | -15.16 |
| 2024-09-13 | -13.41 |
| 2024-09-12 | -15.35 |
| 2024-09-11 | -14.96 |
| 2024-09-10 | -14.96 |
| 2024-09-09 | -14.00 |
| 2024-09-05 | -12.06 |
| 2024-09-04 | -9.73 |
| 2024-09-03 | -9.93 |
| 2024-09-02 | -11.09 |
| 2024-08-30 | -9.93 |
| 2024-08-29 | -9.15 |
| 2024-08-28 | -12.45 |
| 2024-08-27 | -11.86 |
| 2024-08-26 | -11.67 |
| 2024-08-23 | -17.09 |
| 2024-08-22 | -20.39 |
| 2024-08-21 | -20.58 |
| 2024-08-20 | -20.00 |
| 2024-08-19 | -19.23 |
| 2024-08-16 | -20.77 |
| 2024-08-15 | -21.55 |
| 2024-08-14 | -21.16 |
| 2024-08-13 | -20.19 |
| 2024-08-12 | -20.77 |
| 2024-08-09 | -19.61 |
| 2024-08-08 | -20.58 |
| 2024-08-07 | -20.19 |
| 2024-08-06 | -19.81 |
| 2024-08-05 | -20.39 |
| 2024-08-02 | -17.29 |
| 2024-08-01 | -15.74 |
| 2024-07-31 | -13.41 |
| 2024-07-30 | -15.93 |
| 2024-07-29 | -13.41 |
| 2024-07-26 | -14.00 |
| 2024-07-25 | -15.74 |
| 2024-07-24 | -15.74 |
| 2024-07-23 | -15.54 |
| 2024-07-22 | -13.41 |
| 2024-07-19 | -13.41 |
| 2024-07-18 | -9.93 |
| 2024-07-17 | -9.15 |
| 2024-07-16 | -10.12 |
| 2024-07-15 | -9.93 |
| 2024-07-12 | -8.96 |
| 2024-07-11 | -10.51 |
| 2024-07-10 | -14.00 |
| 2024-07-09 | -15.35 |
| 2024-07-08 | -15.16 |
| 2024-07-05 | -12.83 |
| 2024-07-04 | -12.64 |
| 2024-07-03 | -12.45 |
| 2024-07-02 | -13.57 |
| 2024-06-28 | -11.52 |
| 2024-06-27 | -11.90 |
| 2024-06-26 | -11.34 |
| 2024-06-25 | -11.90 |
| 2024-06-24 | -10.97 |
| 2024-06-21 | -11.71 |
| 2024-06-20 | -7.06 |
| 2024-06-19 | -3.90 |
| 2024-06-18 | -6.88 |
| 2024-06-17 | -5.76 |
| 2024-06-14 | -5.02 |
| 2024-06-13 | -3.16 |
| 2024-06-12 | -5.95 |
| 2024-06-11 | -3.35 |
| 2024-06-07 | 0.00 |
| 2024-06-06 | 2.97 |
| 2024-06-05 | 2.04 |
| 2024-06-04 | 3.16 |
| 2024-06-03 | 2.60 |
| 2024-05-31 | -0.93 |
| 2024-05-30 | 0.74 |
| 2024-05-29 | 0.56 |
| 2024-05-28 | 2.60 |
| 2024-05-27 | 2.60 |
| 2024-05-24 | 0.56 |
| 2024-05-23 | 3.72 |
| 2024-05-22 | 8.55 |
| 2024-05-21 | 4.83 |
| 2024-05-20 | 8.92 |
| 2024-05-17 | 10.41 |
| 2024-05-16 | 11.15 |
| 2024-05-14 | 10.04 |
| 2024-05-13 | 10.22 |
| 2024-05-10 | 13.94 |
| 2024-05-09 | 8.74 |
| 2024-05-08 | 2.97 |
| 2024-05-07 | 5.02 |
| 2024-05-06 | 5.58 |
| 2024-05-03 | 7.43 |
| 2024-05-02 | 7.43 |
| 2024-04-30 | 1.49 |
| 2024-04-29 | -1.49 |
| 2024-04-26 | -7.06 |
| 2024-04-25 | -14.68 |
| 2024-04-24 | -15.43 |
| 2024-04-23 | -17.29 |
| 2024-04-22 | -16.36 |
| 2024-04-19 | -18.22 |
| 2024-04-18 | -16.73 |
| 2024-04-17 | -16.36 |
| 2024-04-16 | -17.10 |
| 2024-04-15 | -15.61 |
| 2024-04-12 | -13.20 |
| 2024-04-11 | -10.41 |
| 2024-04-10 | -7.62 |
| 2024-04-09 | -11.90 |
| 2024-04-08 | -12.27 |
| 2024-04-05 | -13.38 |
| 2024-04-03 | -10.22 |
| 2024-04-02 | -8.36 |
| 2024-03-28 | -12.27 |
| 2024-03-27 | -12.45 |
| 2024-03-26 | -11.90 |
| 2024-03-25 | -13.75 |
| 2024-03-22 | -3.72 |
| 2024-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy